Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802C00057000 | 2024-06-21 12:17PM EDT | 57.00 | 5.82 | 6.05 | 8.55 | 0.00 | - | 1 | 2 | 68.09% |
| OXY240802C00058000 | 2024-06-25 9:56AM EDT | 58.00 | 5.45 | 4.95 | 7.25 | 0.00 | - | 1 | 1 | 58.08% |
| OXY240802C00059000 | 2024-06-28 12:46PM EDT | 59.00 | 5.00 | 4.35 | 5.90 | +0.55 | +12.36% | 4 | 61 | 47.51% |
| OXY240802C00060000 | 2024-06-28 3:33PM EDT | 60.00 | 3.70 | 2.51 | 4.10 | +0.20 | +5.71% | 20 | 77 | 30.32% |
| OXY240802C00061000 | 2024-06-28 12:19PM EDT | 61.00 | 3.29 | 2.68 | 3.40 | +0.30 | +10.03% | 4 | 40 | 29.69% |
| OXY240802C00062000 | 2024-06-28 12:20PM EDT | 62.00 | 2.59 | 2.22 | 2.76 | +0.40 | +18.26% | 4 | 135 | 29.00% |
| OXY240802C00063000 | 2024-06-28 3:10PM EDT | 63.00 | 2.01 | 1.63 | 2.09 | +0.22 | +12.29% | 68 | 250 | 27.05% |
| OXY240802C00064000 | 2024-06-28 1:56PM EDT | 64.00 | 1.35 | 1.23 | 1.53 | +0.17 | +14.41% | 47 | 221 | 25.56% |
| OXY240802C00065000 | 2024-06-28 3:03PM EDT | 65.00 | 0.92 | 0.91 | 1.35 | +0.02 | +2.22% | 24 | 281 | 28.17% |
| OXY240802C00066000 | 2024-06-28 3:51PM EDT | 66.00 | 0.64 | 0.57 | 0.84 | -0.09 | -12.33% | 5 | 85 | 25.22% |
| OXY240802C00067000 | 2024-06-28 2:49PM EDT | 67.00 | 0.50 | 0.32 | 0.58 | +0.07 | +16.28% | 3 | 55 | 24.73% |
| OXY240802C00068000 | 2024-06-28 3:38PM EDT | 68.00 | 0.33 | 0.25 | 2.46 | +0.03 | +10.00% | 47 | 13 | 56.71% |
| OXY240802C00069000 | 2024-06-27 9:58AM EDT | 69.00 | 0.30 | 0.20 | 0.27 | 0.00 | - | 6 | 37 | 24.46% |
| OXY240802C00070000 | 2024-06-28 1:56PM EDT | 70.00 | 0.22 | 0.13 | 0.32 | +0.05 | +29.41% | 374 | 68 | 28.52% |
| OXY240802C00071000 | 2024-06-25 9:30AM EDT | 71.00 | 0.27 | 0.09 | 2.28 | 0.00 | - | 1 | 11 | 65.70% |
| OXY240802C00072000 | 2024-06-28 2:52PM EDT | 72.00 | 0.13 | 0.12 | 2.26 | +0.01 | +8.33% | 3 | 12 | 51.86% |
| OXY240802C00073000 | 2024-06-25 1:59PM EDT | 73.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 74 | 75 | 27.93% |
| OXY240802C00075000 | 2024-06-20 3:37PM EDT | 75.00 | 0.15 | 0.00 | 1.39 | 0.00 | - | - | 9 | 50.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240802P00053000 | 2024-06-24 3:51PM EDT | 53.00 | 0.07 | 0.00 | 1.36 | 0.00 | - | 3 | 4 | 53.08% |
| OXY240802P00054000 | 2024-06-21 2:32PM EDT | 54.00 | 0.13 | 0.00 | 1.37 | 0.00 | - | 1 | 6 | 63.67% |
| OXY240802P00055000 | 2024-06-28 9:53AM EDT | 55.00 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 14 | 38.18% |
| OXY240802P00056000 | 2024-06-28 11:11AM EDT | 56.00 | 0.14 | 0.00 | 2.24 | -0.04 | -22.22% | 1 | 3 | 69.02% |
| OXY240802P00057000 | 2024-06-26 2:14PM EDT | 57.00 | 0.16 | 0.00 | 0.99 | -0.02 | -11.11% | 1 | 55 | 42.77% |
| OXY240802P00058000 | 2024-06-28 12:48PM EDT | 58.00 | 0.21 | 0.00 | 0.48 | -0.16 | -43.24% | 35 | 54 | 28.61% |
| OXY240802P00059000 | 2024-06-27 3:48PM EDT | 59.00 | 0.36 | 0.19 | 0.56 | 0.00 | - | 3 | 76 | 26.22% |
| OXY240802P00060000 | 2024-06-28 3:56PM EDT | 60.00 | 0.49 | 0.36 | 0.78 | -0.09 | -15.52% | 35 | 164 | 25.76% |
| OXY240802P00061000 | 2024-06-25 9:58AM EDT | 61.00 | 0.80 | 0.51 | 0.84 | -0.04 | -4.76% | 21 | 52 | 22.02% |
| OXY240802P00062000 | 2024-06-28 3:29PM EDT | 62.00 | 1.01 | 0.80 | 1.30 | -0.19 | -15.83% | 19 | 82 | 23.22% |
| OXY240802P00063000 | 2024-06-27 11:43AM EDT | 63.00 | 1.60 | 1.27 | 2.22 | 0.00 | - | 11 | 12 | 29.15% |
| OXY240802P00068000 | 2024-06-24 9:30AM EDT | 68.00 | 6.66 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.