Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 1 | 3 |
| 5.82 | 0.00 | - | 1 | 2 | 57.00 | 0.18 | 0.00 | - | 27 | 55 |
| 5.45 | 0.00 | - | 1 | 1 | 58.00 | 0.37 | 0.00 | - | 1 | 54 |
| 4.45 | 0.00 | - | 4 | 61 | 59.00 | 0.33 | 0.00 | - | 41 | 73 |
| 3.55 | 0.00 | - | 5 | 74 | 60.00 | 0.50 | 0.00 | - | 67 | 113 |
| 2.80 | 0.00 | - | 1 | 31 | 61.00 | 0.84 | 0.00 | - | 21 | 52 |
| 2.52 | +0.15 | +6.33% | 1 | 134 | 62.00 | 1.13 | -0.19 | -14.39% | 2 | 72 |
| 1.92 | +0.21 | +12.28% | 11 | 255 | 63.00 | 1.82 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 23 | 220 | 64.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 268 | 65.00 | - | - | - | - | - |
| 0.73 | +0.01 | +1.39% | 6 | 79 | 66.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 56 | 67.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 13 | 68.00 | 6.66 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 6 | 36 | 69.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 68 | 70.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 71.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 3 | 7 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 74 | 75 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.