UK markets close in 8 hours

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.87-0.23 (-0.36%)
At close: 04:00PM EDT
62.82 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.770.00-2430.000.030.00-1201
-----32.500.010.00-942942
-----35.000.010.00-1,3471,345
-----37.500.020.00-40
19.900.00-1040.000.010.00-170
17.450.00-1042.500.030.00-30
18.050.00-1045.000.080.00-20
15.850.00-2047.500.050.00-10
11.800.00-35050.000.110.00-100
10.700.00-15052.500.120.00-60
8.550.00-1055.000.200.00-260
6.250.00-7057.500.390.00-750
4.260.00-156060.000.840.00-1730
2.630.00-513062.501.700.00-1220
1.450.00-955065.003.120.00-660
0.740.00-645067.504.950.00-130
0.430.00-249070.007.000.00-10
0.250.00-16072.5011.950.00-650
0.170.00-17075.0014.500.00-200
0.150.00-10077.509.600.00--0
0.100.00-8080.0013.400.00-30
0.080.00-5085.00-----
0.130.00-1090.00-----
0.180.00-2095.00-----
0.050.00-30100.00-----