How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.77	0.00	-	2	4	30.00	0.03	0.00	-	1	201
-	-	-	-	-	32.50	0.01	0.00	-	942	942
-	-	-	-	-	35.00	0.01	0.00	-	1,347	1,345
-	-	-	-	-	37.50	0.02	0.00	-	1	53
19.90	0.00	-	1	94	40.00	0.02	0.00	-	60	98
17.45	0.00	-	1	27	42.50	0.03	0.00	-	3	69
15.87	0.00	-	3	9	45.00	0.05	0.00	-	5	2,563
13.80	0.00	-	10	34	47.50	0.10	0.00	-	1	1,758
10.55	0.00	-	1	262	50.00	0.19	+0.04	+26.67%	5	2,273
8.10	-0.80	-8.99%	25	42	52.50	0.32	+0.02	+6.67%	90	863
6.00	-0.05	-0.83%	203	704	55.00	0.59	+0.03	+5.36%	89	5,552
4.08	+0.03	+0.74%	26	603	57.50	1.20	+0.10	+9.09%	76	4,304
2.50	+0.04	+1.63%	229	2,893	60.00	2.10	+0.07	+3.45%	222	11,620
1.38	+0.02	+1.47%	118	5,205	62.50	3.75	+0.35	+10.29%	74	6,482
0.76	+0.04	+5.56%	505	6,568	65.00	5.75	+0.10	+1.77%	7	2,009
0.38	+0.08	+26.67%	131	8,936	67.50	7.15	0.00	-	14	740
0.22	-0.02	-8.33%	42	12,718	70.00	10.59	0.00	-	1	0
0.16	-0.01	-5.88%	1	2,208	72.50	11.95	0.00	-	65	66
0.08	0.00	-	212	1,683	75.00	14.50	0.00	-	20	0
0.06	0.00	-	2	282	77.50	9.60	0.00	-	-	0
0.06	+0.02	+50.00%	1	2,710	80.00	13.40	0.00	-	3	0
0.05	0.00	-	1	291	85.00	-	-	-	-	-
0.02	0.00	-	1	480	90.00	-	-	-	-	-
0.04	0.00	-	1	67	95.00	-	-	-	-	-
0.15	0.00	-	2	70	100.00	-	-	-	-	-