Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 942 | 942 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,347 | 1,345 |
- | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1 | 53 |
19.90 | 0.00 | - | 1 | 94 | 40.00 | 0.02 | 0.00 | - | 60 | 98 |
17.45 | 0.00 | - | 1 | 27 | 42.50 | 0.03 | 0.00 | - | 3 | 69 |
15.87 | 0.00 | - | 3 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 2,563 |
13.80 | 0.00 | - | 10 | 34 | 47.50 | 0.10 | 0.00 | - | 1 | 1,758 |
10.55 | 0.00 | - | 1 | 262 | 50.00 | 0.19 | +0.04 | +26.67% | 5 | 2,273 |
8.10 | -0.80 | -8.99% | 25 | 42 | 52.50 | 0.32 | +0.02 | +6.67% | 90 | 863 |
6.00 | -0.05 | -0.83% | 203 | 704 | 55.00 | 0.59 | +0.03 | +5.36% | 89 | 5,552 |
4.08 | +0.03 | +0.74% | 26 | 603 | 57.50 | 1.20 | +0.10 | +9.09% | 76 | 4,304 |
2.50 | +0.04 | +1.63% | 229 | 2,893 | 60.00 | 2.10 | +0.07 | +3.45% | 222 | 11,620 |
1.38 | +0.02 | +1.47% | 118 | 5,205 | 62.50 | 3.75 | +0.35 | +10.29% | 74 | 6,482 |
0.76 | +0.04 | +5.56% | 505 | 6,568 | 65.00 | 5.75 | +0.10 | +1.77% | 7 | 2,009 |
0.38 | +0.08 | +26.67% | 131 | 8,936 | 67.50 | 7.15 | 0.00 | - | 14 | 740 |
0.22 | -0.02 | -8.33% | 42 | 12,718 | 70.00 | 10.59 | 0.00 | - | 1 | 0 |
0.16 | -0.01 | -5.88% | 1 | 2,208 | 72.50 | 11.95 | 0.00 | - | 65 | 66 |
0.08 | 0.00 | - | 212 | 1,683 | 75.00 | 14.50 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 2 | 282 | 77.50 | 9.60 | 0.00 | - | - | 0 |
0.06 | +0.02 | +50.00% | 1 | 2,710 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 291 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 480 | 90.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 67 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 70 | 100.00 | - | - | - | - | - |