Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 942 | 942 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,347 | 1,345 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 17 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 3 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 35 | 0 | 50.00 | 0.11 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 15 | 0 | 52.50 | 0.12 | 0.00 | - | 6 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 26 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 57.50 | 0.39 | 0.00 | - | 75 | 0 |
| 4.26 | 0.00 | - | 156 | 0 | 60.00 | 0.84 | 0.00 | - | 173 | 0 |
| 2.63 | 0.00 | - | 513 | 0 | 62.50 | 1.70 | 0.00 | - | 122 | 0 |
| 1.45 | 0.00 | - | 955 | 0 | 65.00 | 3.12 | 0.00 | - | 66 | 0 |
| 0.74 | 0.00 | - | 645 | 0 | 67.50 | 4.95 | 0.00 | - | 13 | 0 |
| 0.43 | 0.00 | - | 249 | 0 | 70.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 72.50 | 11.95 | 0.00 | - | 65 | 0 |
| 0.17 | 0.00 | - | 17 | 0 | 75.00 | 14.50 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.