UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.770.00-2430.000.030.00-1201
-----32.500.010.00-942942
-----35.000.010.00-1,3471,345
-----37.500.020.00-153
19.900.00-19440.000.020.00-6098
17.450.00-12742.500.030.00-369
15.870.00-3945.000.050.00-52,563
13.800.00-103447.500.100.00-11,758
10.550.00-126250.000.19+0.04+26.67%52,273
8.10-0.80-8.99%254252.500.32+0.02+6.67%90863
6.00-0.05-0.83%20370455.000.59+0.03+5.36%895,552
4.08+0.03+0.74%2660357.501.20+0.10+9.09%764,304
2.50+0.04+1.63%2292,89360.002.10+0.07+3.45%22211,620
1.38+0.02+1.47%1185,20562.503.75+0.35+10.29%746,482
0.76+0.04+5.56%5056,56865.005.75+0.10+1.77%72,009
0.38+0.08+26.67%1318,93667.507.150.00-14740
0.22-0.02-8.33%4212,71870.0010.590.00-10
0.16-0.01-5.88%12,20872.5011.950.00-6566
0.080.00-2121,68375.0014.500.00-200
0.060.00-228277.509.600.00--0
0.06+0.02+50.00%12,71080.0013.400.00-30
0.050.00-129185.00-----
0.020.00-148090.00-----
0.040.00-16795.00-----
0.150.00-270100.00-----