UK markets open in 5 hours 16 minutes
NIKKEI 225
38,901.71 +284.61 (+0.74%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,368.90 -24.00 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,646.46 -435.37 (-0.79%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 30.00 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 201.49% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 32.50 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 104.47% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 35.00 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 37.50 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 40.00 | 23.45 | 23.00 | 23.40 | 0.00 | - | 21 | 65 | 54.64% |
| OXY240920C00042500 | 2024-05-06 9:45AM EDT | 42.50 | 23.37 | 20.40 | 21.10 | 0.00 | - | 1 | 48 | 56.37% |
| OXY240920C00045000 | 2024-05-07 9:30AM EDT | 45.00 | 20.65 | 18.10 | 18.50 | 0.00 | - | 5 | 140 | 48.29% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 47.50 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 93.16% |
| OXY240920C00050000 | 2024-05-13 12:07PM EDT | 50.00 | 14.10 | 13.15 | 13.75 | 0.00 | - | 5 | 340 | 39.72% |
| OXY240920C00052500 | 2024-05-13 12:31PM EDT | 52.50 | 11.80 | 11.05 | 11.25 | 0.00 | - | 176 | 274 | 33.67% |
| OXY240920C00055000 | 2024-05-06 10:03AM EDT | 55.00 | 11.95 | 8.90 | 9.05 | 0.00 | - | 2 | 565 | 30.71% |
| OXY240920C00057500 | 2024-05-21 10:12AM EDT | 57.50 | 6.57 | 6.85 | 7.00 | -1.23 | -15.77% | 2 | 1,806 | 28.20% |
| OXY240920C00060000 | 2024-05-21 1:58PM EDT | 60.00 | 5.27 | 5.05 | 5.15 | -0.52 | -8.98% | 1 | 1,139 | 26.05% |
| OXY240920C00062500 | 2024-05-22 3:26PM EDT | 62.50 | 3.45 | 3.55 | 3.65 | -0.72 | -17.27% | 68 | 6,268 | 24.84% |
| OXY240920C00065000 | 2024-05-22 3:27PM EDT | 65.00 | 2.42 | 2.39 | 2.42 | -0.30 | -11.03% | 70 | 1,492 | 23.65% |
| OXY240920C00067500 | 2024-05-22 3:52PM EDT | 67.50 | 1.48 | 1.52 | 1.55 | -0.37 | -20.00% | 7 | 3,127 | 23.05% |
| OXY240920C00070000 | 2024-05-22 3:54PM EDT | 70.00 | 0.95 | 0.92 | 0.97 | -0.23 | -19.49% | 201 | 6,552 | 22.84% |
| OXY240920C00072500 | 2024-05-22 3:59PM EDT | 72.50 | 0.59 | 0.57 | 0.60 | -0.15 | -20.27% | 43 | 1,032 | 22.88% |
| OXY240920C00075000 | 2024-05-22 3:07PM EDT | 75.00 | 0.35 | 0.35 | 0.39 | -0.13 | -27.08% | 2 | 3,772 | 23.39% |
| OXY240920C00077500 | 2024-05-21 10:39AM EDT | 77.50 | 0.35 | 0.24 | 0.26 | 0.00 | - | 2 | 966 | 24.02% |
| OXY240920C00080000 | 2024-05-21 11:02AM EDT | 80.00 | 0.24 | 0.18 | 0.19 | 0.00 | - | 8 | 4,381 | 25.05% |
| OXY240920C00085000 | 2024-05-21 12:35PM EDT | 85.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 832 | 27.15% |
| OXY240920C00090000 | 2024-05-15 10:32AM EDT | 90.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 592 | 29.20% |
| OXY240920C00095000 | 2024-05-20 1:29PM EDT | 95.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 17 | 343 | 31.35% |
| OXY240920C00100000 | 2024-05-21 12:31PM EDT | 100.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 25 | 395 | 42.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 52.34% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 32.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 52.93% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 35.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1,440 | 1,440 | 53.13% |
| OXY240920P00037500 | 2024-05-15 2:22PM EDT | 37.50 | 0.04 | 0.00 | 0.32 | 0.00 | - | 50 | 1,005 | 54.44% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 40.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 25 | 492 | 44.29% |
| OXY240920P00042500 | 2024-05-17 9:43AM EDT | 42.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 50 | 305 | 32.03% |
| OXY240920P00045000 | 2024-05-22 12:12PM EDT | 45.00 | 0.08 | 0.06 | 0.00 | -0.01 | -11.11% | 1 | 1,026 | 12.50% |
| OXY240920P00047500 | 2024-05-17 9:43AM EDT | 47.50 | 0.13 | 0.10 | 0.13 | 0.00 | - | 50 | 934 | 27.15% |
| OXY240920P00050000 | 2024-05-20 10:54AM EDT | 50.00 | 0.17 | 0.18 | 0.21 | 0.00 | - | 2 | 1,514 | 25.24% |
| OXY240920P00052500 | 2024-05-22 9:40AM EDT | 52.50 | 0.30 | 0.33 | 0.35 | 0.00 | - | 1 | 2,895 | 23.54% |
| OXY240920P00055000 | 2024-05-22 2:53PM EDT | 55.00 | 0.65 | 0.57 | 0.61 | +0.16 | +32.65% | 13 | 8,990 | 22.32% |
| OXY240920P00057500 | 2024-05-22 3:07PM EDT | 57.50 | 1.11 | 1.01 | 1.06 | +0.22 | +24.72% | 40 | 3,729 | 21.41% |
| OXY240920P00060000 | 2024-05-22 3:43PM EDT | 60.00 | 1.70 | 1.65 | 1.72 | +0.25 | +17.24% | 35 | 5,534 | 20.29% |
| OXY240920P00062500 | 2024-05-22 1:26PM EDT | 62.50 | 2.67 | 2.66 | 2.72 | +0.38 | +16.59% | 5,524 | 2,030 | 19.50% |
| OXY240920P00065000 | 2024-05-22 9:55AM EDT | 65.00 | 4.10 | 3.95 | 4.05 | +0.45 | +12.33% | 4 | 2,734 | 18.58% |
| OXY240920P00067500 | 2024-05-20 10:54AM EDT | 67.50 | 5.10 | 5.60 | 5.95 | 0.00 | - | 4 | 1,791 | 19.51% |
| OXY240920P00070000 | 2024-05-20 10:27AM EDT | 70.00 | 7.10 | 7.60 | 8.05 | 0.00 | - | 55 | 698 | 20.31% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 72.50 | 10.00 | 9.45 | 10.10 | 0.00 | - | 2 | 74 | 18.16% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 75.00 | 11.50 | 12.00 | 12.60 | 0.00 | - | 1 | 20 | 21.24% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 77.50 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 80.00 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.