How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.00	0.00	-	39	45	30.00	0.01	0.00	-	2	198
28.35	0.00	-	1	2	32.50	0.03	0.00	-	78	287
23.20	0.00	-	1	1	35.00	0.01	0.00	-	1,440	1,440
20.80	0.00	-	3	4	37.50	0.04	0.00	-	50	1,005
20.90	0.00	-	7	65	40.00	0.04	0.00	-	178	516
18.42	0.00	-	2	47	42.50	0.08	0.00	-	1	306
15.55	0.00	-	5	145	45.00	0.11	0.00	-	1	1,027
17.20	0.00	-	1	29	47.50	0.19	+0.03	+18.75%	5	848
10.59	-0.36	-3.29%	7	356	50.00	0.30	+0.04	+15.38%	10	1,518
8.35	-0.17	-2.00%	100	276	52.50	0.47	0.00	-	19	3,070
6.30	-0.25	-3.82%	21	617	55.00	0.93	+0.07	+8.14%	59	9,024
4.60	-0.05	-1.08%	458	2,069	57.50	1.59	+0.09	+6.00%	148	5,022
3.10	-0.04	-1.27%	145	1,753	60.00	2.54	+0.05	+2.01%	90	12,463
1.96	+0.01	+0.51%	1,214	17,910	62.50	4.00	+0.10	+2.56%	9	7,439
1.16	-0.02	-1.69%	369	5,009	65.00	5.89	+0.34	+6.13%	11	2,646
0.69	+0.01	+1.47%	56	4,183	67.50	7.70	0.00	-	4	1,745
0.39	-0.01	-2.50%	193	8,817	70.00	10.58	-0.01	-0.09%	1	420
0.27	0.00	-	38	1,556	72.50	10.00	0.00	-	2	0
0.20	+0.03	+17.65%	8	3,867	75.00	11.50	0.00	-	1	7
0.20	+0.04	+25.00%	1	985	77.50	11.80	0.00	-	-	0
0.13	0.00	-	11	4,671	80.00	13.20	0.00	-	1	1
0.05	0.00	-	1	833	85.00	-	-	-	-	-
0.05	0.00	-	2	604	90.00	-	-	-	-	-
0.03	-0.02	-40.00%	9	425	95.00	-	-	-	-	-
0.04	0.00	-	60	449	100.00	-	-	-	-	-