Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 40.00 | 24.05 | 20.10 | 20.60 | 0.00 | - | 10 | 14 | 49.37% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 47.50 | 18.15 | 15.85 | 16.55 | 0.00 | - | 1 | 0 | 61.74% |
| OXY241115C00050000 | 2024-05-29 1:51PM EDT | 50.00 | 12.70 | 10.00 | 11.75 | 0.00 | - | 1 | 3 | 38.31% |
| OXY241115C00052500 | 2024-06-03 2:52PM EDT | 52.50 | 10.05 | 9.05 | 9.20 | 0.00 | - | 30 | 42 | 31.65% |
| OXY241115C00055000 | 2024-06-03 12:26PM EDT | 55.00 | 7.50 | 7.20 | 7.35 | -0.50 | -6.25% | 2 | 69 | 30.08% |
| OXY241115C00057500 | 2024-05-30 9:45AM EDT | 57.50 | 7.00 | 5.60 | 5.75 | 0.00 | - | 14 | 40 | 29.05% |
| OXY241115C00060000 | 2024-06-03 3:25PM EDT | 60.00 | 4.05 | 4.15 | 4.30 | -0.85 | -17.35% | 5 | 182 | 27.71% |
| OXY241115C00062500 | 2024-06-04 9:53AM EDT | 62.50 | 2.88 | 3.05 | 3.10 | -0.72 | -20.00% | 56 | 723 | 26.60% |
| OXY241115C00065000 | 2024-06-04 9:40AM EDT | 65.00 | 2.10 | 2.09 | 2.16 | -0.46 | -17.97% | 10 | 882 | 25.73% |
| OXY241115C00067500 | 2024-06-04 9:53AM EDT | 67.50 | 1.35 | 1.43 | 1.49 | -0.45 | -25.00% | 51 | 1,717 | 25.32% |
| OXY241115C00070000 | 2024-06-03 3:24PM EDT | 70.00 | 1.25 | 0.94 | 1.00 | 0.00 | - | 42 | 833 | 25.00% |
| OXY241115C00072500 | 2024-06-03 12:45PM EDT | 72.50 | 0.81 | 0.65 | 0.67 | 0.00 | - | 58 | 326 | 24.90% |
| OXY241115C00075000 | 2024-06-03 3:53PM EDT | 75.00 | 0.56 | 0.41 | 0.45 | 0.00 | - | 4 | 587 | 24.95% |
| OXY241115C00077500 | 2024-05-29 1:49PM EDT | 77.50 | 0.49 | 0.28 | 0.31 | 0.00 | - | 381 | 376 | 25.24% |
| OXY241115C00080000 | 2024-06-03 11:40AM EDT | 80.00 | 0.29 | 0.19 | 0.22 | 0.00 | - | 2 | 730 | 25.66% |
| OXY241115C00085000 | 2024-05-31 2:52PM EDT | 85.00 | 0.25 | 0.10 | 0.13 | 0.00 | - | 1 | 356 | 27.15% |
| OXY241115C00090000 | 2024-05-23 9:36AM EDT | 90.00 | 0.14 | 0.05 | 0.09 | 0.00 | - | 10 | 1,087 | 28.91% |
| OXY241115C00095000 | 2024-05-21 11:24AM EDT | 95.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 231 | 30.27% |
| OXY241115C00100000 | 2024-05-29 9:35AM EDT | 100.00 | 0.04 | 0.01 | 2.16 | 0.00 | - | 2 | 106 | 55.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-06-03 10:25AM EDT | 37.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 72 | 33.11% |
| OXY241115P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 14 | 32.13% |
| OXY241115P00042500 | 2024-06-03 1:33PM EDT | 42.50 | 0.17 | 0.17 | 0.21 | 0.00 | - | 3 | 5 | 30.57% |
| OXY241115P00045000 | 2024-05-20 10:50AM EDT | 45.00 | 0.31 | 0.29 | 0.32 | +0.15 | +93.75% | 3 | 12 | 28.81% |
| OXY241115P00047500 | 2024-06-03 1:20PM EDT | 47.50 | 0.42 | 0.46 | 0.49 | 0.00 | - | 5 | 1,053 | 27.20% |
| OXY241115P00050000 | 2024-06-04 9:58AM EDT | 50.00 | 0.76 | 0.73 | 0.76 | +0.16 | +26.67% | 4 | 420 | 25.88% |
| OXY241115P00052500 | 2024-06-04 9:30AM EDT | 52.50 | 1.08 | 1.14 | 1.18 | +0.05 | +4.85% | 1 | 368 | 24.83% |
| OXY241115P00055000 | 2024-06-04 9:51AM EDT | 55.00 | 1.85 | 1.73 | 1.78 | +0.25 | +15.62% | 20 | 433 | 23.85% |
| OXY241115P00057500 | 2024-06-04 9:31AM EDT | 57.50 | 2.55 | 2.56 | 2.63 | +0.32 | +14.35% | 4 | 412 | 23.12% |
| OXY241115P00060000 | 2024-06-04 9:34AM EDT | 60.00 | 3.75 | 3.65 | 3.75 | +0.40 | +11.94% | 4 | 1,700 | 22.47% |
| OXY241115P00062500 | 2024-06-04 9:45AM EDT | 62.50 | 5.15 | 4.40 | 5.00 | +0.79 | +18.12% | 3 | 2,367 | 20.94% |
| OXY241115P00065000 | 2024-06-04 9:56AM EDT | 65.00 | 6.85 | 6.55 | 6.70 | +0.85 | +14.17% | 17 | 862 | 20.52% |
| OXY241115P00067500 | 2024-06-04 9:59AM EDT | 67.50 | 8.75 | 8.45 | 8.60 | +0.94 | +12.04% | 1 | 161 | 19.78% |
| OXY241115P00070000 | 2024-05-24 2:24PM EDT | 70.00 | 8.68 | 10.45 | 11.00 | 0.00 | - | 4 | 267 | 22.24% |
| OXY241115P00072500 | 2024-06-03 9:44AM EDT | 72.50 | 11.20 | 13.00 | 13.35 | 0.00 | - | 30 | 149 | 23.66% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 19.95 | 21.25 | 0.00 | - | - | 0 | 36.50% |
© 2024 Yahoo. All rights reserved.