Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.63 | 0.00 | - | - | 6 | 32.50 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 37.50 | 0.08 | 0.00 | - | 1 | 74 |
| 24.05 | 0.00 | - | 10 | 14 | 40.00 | 0.14 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 4 | 16 |
| 14.20 | 0.00 | - | 7 | 7 | 47.50 | 0.42 | +0.05 | +13.51% | 1 | 1,064 |
| 12.40 | 0.00 | - | 5 | 6 | 50.00 | 0.59 | 0.00 | - | 51 | 520 |
| 10.15 | 0.00 | - | 2 | 41 | 52.50 | 1.06 | +0.04 | +3.92% | 20 | 391 |
| 7.10 | -0.22 | -3.01% | 40 | 373 | 55.00 | 1.49 | -0.01 | -0.67% | 9 | 678 |
| 5.40 | -0.20 | -3.57% | 78 | 59 | 57.50 | 2.33 | +0.10 | +4.48% | 7 | 626 |
| 4.14 | -0.11 | -2.59% | 254 | 359 | 60.00 | 3.35 | +0.10 | +3.08% | 214 | 1,661 |
| 3.05 | -0.10 | -3.17% | 297 | 1,694 | 62.50 | 4.85 | +0.05 | +1.04% | 11 | 2,368 |
| 2.26 | -0.08 | -3.42% | 259 | 1,388 | 65.00 | 6.50 | 0.00 | - | 3 | 1,112 |
| 1.57 | 0.00 | - | 241 | 4,393 | 67.50 | 8.30 | +0.20 | +2.47% | 5 | 163 |
| 1.10 | 0.00 | - | 3 | 893 | 70.00 | 9.90 | 0.00 | - | 47 | 329 |
| 0.74 | 0.00 | - | 22 | 385 | 72.50 | 11.20 | 0.00 | - | 30 | 102 |
| 0.50 | -0.04 | -7.41% | 12 | 1,470 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 0.35 | 0.00 | - | 30 | 365 | 77.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 66 | 781 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 31 | 358 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 1,161 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 231 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 108 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.