UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.630.00--632.50-----
23.650.00--137.500.080.00-174
24.050.00-101440.000.140.00-1105
-----42.500.170.00-35
-----45.000.250.00-416
14.200.00-7747.500.42+0.05+13.51%11,064
12.400.00-5650.000.590.00-51520
10.150.00-24152.501.06+0.04+3.92%20391
7.10-0.22-3.01%4037355.001.49-0.01-0.67%9678
5.40-0.20-3.57%785957.502.33+0.10+4.48%7626
4.14-0.11-2.59%25435960.003.35+0.10+3.08%2141,661
3.05-0.10-3.17%2971,69462.504.85+0.05+1.04%112,368
2.26-0.08-3.42%2591,38865.006.500.00-31,112
1.570.00-2414,39367.508.30+0.20+2.47%5163
1.100.00-389370.009.900.00-47329
0.740.00-2238572.5011.200.00-30102
0.50-0.04-7.41%121,47075.009.500.00-5377
0.350.00-3036577.50-----
0.260.00-6678180.0015.000.00--0
0.210.00-3135885.00-----
0.100.00-2011,16190.00-----
0.050.00-6023195.00-----
0.100.00-2108100.00-----