UK markets open in 3 hours 8 minutes
NIKKEI 225
39,029.92 +412.82 (+1.07%) HANG SENG
18,932.76 -262.84 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 30.00 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 150.59% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 40.00 | 25.42 | 23.20 | 23.90 | 0.00 | - | 12 | 21 | 51.73% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 42.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 45.00 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 68.48% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 47.50 | 20.30 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 47.00% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 50.00 | 19.80 | 14.20 | 14.45 | 0.00 | - | 1 | 14 | 36.21% |
| OXY241220C00052500 | 2024-05-22 2:46PM EDT | 52.50 | 11.89 | 11.75 | 12.30 | -0.56 | -4.50% | 1 | 394 | 33.72% |
| OXY241220C00055000 | 2024-05-08 10:11AM EDT | 55.00 | 11.95 | 9.70 | 10.30 | 0.00 | - | 8 | 652 | 31.79% |
| OXY241220C00057500 | 2024-05-22 9:49AM EDT | 57.50 | 8.15 | 8.30 | 8.75 | -0.60 | -6.86% | 2 | 551 | 31.89% |
| OXY241220C00060000 | 2024-05-22 3:18PM EDT | 60.00 | 6.45 | 6.65 | 6.75 | -0.85 | -11.64% | 300 | 448 | 28.55% |
| OXY241220C00062500 | 2024-05-21 9:44AM EDT | 62.50 | 5.70 | 5.20 | 5.30 | 0.00 | - | 62 | 1,096 | 27.48% |
| OXY241220C00065000 | 2024-05-22 2:42PM EDT | 65.00 | 3.80 | 3.95 | 4.10 | -0.60 | -13.64% | 49 | 940 | 26.76% |
| OXY241220C00067500 | 2024-05-22 3:17PM EDT | 67.50 | 2.87 | 2.95 | 3.05 | -0.48 | -14.33% | 17 | 563 | 25.87% |
| OXY241220C00070000 | 2024-05-22 2:48PM EDT | 70.00 | 2.07 | 2.17 | 2.23 | -0.39 | -15.85% | 33 | 1,762 | 25.24% |
| OXY241220C00072500 | 2024-05-22 3:10PM EDT | 72.50 | 1.50 | 1.55 | 1.61 | -0.31 | -17.13% | 22 | 1,297 | 24.83% |
| OXY241220C00075000 | 2024-05-22 3:31PM EDT | 75.00 | 1.08 | 1.10 | 1.15 | -0.21 | -16.28% | 7 | 884 | 24.56% |
| OXY241220C00077500 | 2024-05-15 11:29AM EDT | 77.50 | 0.90 | 0.74 | 0.87 | 0.00 | - | 1 | 459 | 24.90% |
| OXY241220C00080000 | 2024-05-22 2:04PM EDT | 80.00 | 0.56 | 0.55 | 0.59 | -0.15 | -21.13% | 27 | 1,819 | 24.51% |
| OXY241220C00085000 | 2024-05-22 2:07PM EDT | 85.00 | 0.30 | 0.26 | 0.32 | -0.06 | -16.67% | 4 | 826 | 24.95% |
| OXY241220C00090000 | 2024-05-06 11:40AM EDT | 90.00 | 0.39 | 0.16 | 0.19 | 0.00 | - | 6 | 2,011 | 25.83% |
| OXY241220C00095000 | 2024-05-14 10:44AM EDT | 95.00 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 58 | 27.10% |
| OXY241220C00100000 | 2024-05-22 9:48AM EDT | 100.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 195 | 28.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 49.22% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 32.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 39.55% |
| OXY241220P00035000 | 2024-05-22 1:43PM EDT | 35.00 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 10 | 1,000 | 34.77% |
| OXY241220P00037500 | 2024-05-21 1:08PM EDT | 37.50 | 0.06 | 0.06 | 0.09 | 0.00 | - | 18 | 2,119 | 32.91% |
| OXY241220P00040000 | 2024-05-21 1:08PM EDT | 40.00 | 0.09 | 0.10 | 0.13 | 0.00 | - | 50 | 1,278 | 31.01% |
| OXY241220P00042500 | 2024-05-21 2:27PM EDT | 42.50 | 0.16 | 0.15 | 0.19 | 0.00 | - | 18 | 281 | 29.30% |
| OXY241220P00045000 | 2024-05-21 12:47PM EDT | 45.00 | 0.23 | 0.24 | 0.27 | 0.00 | - | 15 | 478 | 27.49% |
| OXY241220P00047500 | 2024-05-17 3:50PM EDT | 47.50 | 0.36 | 0.37 | 0.41 | 0.00 | - | 3 | 689 | 26.22% |
| OXY241220P00050000 | 2024-05-22 12:58PM EDT | 50.00 | 0.54 | 0.57 | 0.61 | -0.01 | -1.82% | 50 | 438 | 24.93% |
| OXY241220P00052500 | 2024-05-22 2:52PM EDT | 52.50 | 0.93 | 0.86 | 0.91 | +0.11 | +13.41% | 10 | 1,758 | 23.84% |
| OXY241220P00055000 | 2024-05-22 10:30AM EDT | 55.00 | 1.31 | 1.29 | 1.37 | +0.13 | +11.02% | 11 | 11,175 | 23.07% |
| OXY241220P00057500 | 2024-05-22 1:43PM EDT | 57.50 | 2.00 | 1.88 | 1.99 | +0.35 | +21.21% | 13 | 7,977 | 22.27% |
| OXY241220P00060000 | 2024-05-22 2:20PM EDT | 60.00 | 2.78 | 2.64 | 2.75 | +0.28 | +11.20% | 13 | 2,148 | 21.16% |
| OXY241220P00062500 | 2024-05-20 3:04PM EDT | 62.50 | 3.50 | 3.70 | 3.80 | 0.00 | - | 108 | 1,576 | 20.42% |
| OXY241220P00065000 | 2024-05-21 9:32AM EDT | 65.00 | 4.65 | 4.95 | 5.05 | 0.00 | - | 1 | 328 | 19.43% |
| OXY241220P00067500 | 2024-05-17 2:25PM EDT | 67.50 | 6.16 | 6.40 | 7.05 | 0.00 | - | 1 | 263 | 21.24% |
| OXY241220P00070000 | 2024-05-10 9:44AM EDT | 70.00 | 7.25 | 8.20 | 8.80 | 0.00 | - | 54 | 2,129 | 20.56% |
| OXY241220P00072500 | 2024-05-13 2:35PM EDT | 72.50 | 10.20 | 9.70 | 10.90 | 0.00 | - | 4 | 262 | 21.03% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 75.00 | 8.97 | 12.35 | 12.90 | 0.00 | - | 10 | 301 | 19.54% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 80.00 | 12.97 | 16.80 | 18.05 | 0.00 | - | 10 | 14 | 25.81% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 90.00 | 22.50 | 26.65 | 28.10 | 0.00 | - | 1 | 5 | 34.60% |
© 2024 Yahoo. All rights reserved.