How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.88	0.00	-	63	59	30.00	0.05	0.00	-	1	15
-	-	-	-	-	32.50	0.07	0.00	-	-	240
-	-	-	-	-	35.00	0.06	0.00	-	1	1,003
-	-	-	-	-	37.50	0.07	0.00	-	142	2,040
20.25	-1.35	-6.25%	10	22	40.00	0.09	0.00	-	50	1,278
17.30	0.00	-	1	8	42.50	0.16	0.00	-	18	281
15.45	-1.70	-9.91%	4	1	45.00	0.40	0.00	-	10	488
13.45	0.00	-	1	1	47.50	0.47	0.00	-	10	679
11.25	-0.48	-4.09%	2	27	50.00	0.82	+0.09	+12.33%	3	746
10.40	0.00	-	14	396	52.50	1.10	0.00	-	5	1,830
7.85	0.00	-	2	655	55.00	1.73	+0.03	+1.76%	103	12,183
5.90	-0.25	-4.07%	30	569	57.50	2.54	+0.08	+3.25%	70	8,031
4.59	-0.06	-1.29%	36	525	60.00	3.67	+0.17	+4.86%	5	3,328
3.30	-0.20	-5.71%	4	1,368	62.50	4.99	+0.20	+4.18%	184	4,929
2.36	-0.14	-5.60%	15	1,073	65.00	6.50	+0.60	+10.17%	2	418
1.65	-0.12	-6.78%	23	487	67.50	7.75	0.00	-	1	275
1.16	-0.08	-6.45%	2	1,888	70.00	10.45	0.00	-	28	2,157
0.80	-0.02	-2.44%	5	1,307	72.50	10.20	0.00	-	4	252
0.57	+0.02	+3.64%	1	1,080	75.00	13.93	0.00	-	20	0
0.45	0.00	-	5	476	77.50	-	-	-	-	-
0.32	+0.02	+6.67%	1	1,824	80.00	19.83	0.00	-	1	14
0.16	0.00	-	1	826	85.00	-	-	-	-	-
0.13	0.00	-	1	2,053	90.00	30.80	0.00	-	5	0
0.10	0.00	-	13	70	95.00	-	-	-	-	-
0.22	+0.12	+120.00%	5	203	100.00	-	-	-	-	-