Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 1,003 |
- | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 142 | 2,040 |
20.25 | -1.35 | -6.25% | 10 | 22 | 40.00 | 0.09 | 0.00 | - | 50 | 1,278 |
17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.16 | 0.00 | - | 18 | 281 |
15.45 | -1.70 | -9.91% | 4 | 1 | 45.00 | 0.40 | 0.00 | - | 10 | 488 |
13.45 | 0.00 | - | 1 | 1 | 47.50 | 0.47 | 0.00 | - | 10 | 679 |
11.25 | -0.48 | -4.09% | 2 | 27 | 50.00 | 0.82 | +0.09 | +12.33% | 3 | 746 |
10.40 | 0.00 | - | 14 | 396 | 52.50 | 1.10 | 0.00 | - | 5 | 1,830 |
7.85 | 0.00 | - | 2 | 655 | 55.00 | 1.73 | +0.03 | +1.76% | 103 | 12,183 |
5.90 | -0.25 | -4.07% | 30 | 569 | 57.50 | 2.54 | +0.08 | +3.25% | 70 | 8,031 |
4.59 | -0.06 | -1.29% | 36 | 525 | 60.00 | 3.67 | +0.17 | +4.86% | 5 | 3,328 |
3.30 | -0.20 | -5.71% | 4 | 1,368 | 62.50 | 4.99 | +0.20 | +4.18% | 184 | 4,929 |
2.36 | -0.14 | -5.60% | 15 | 1,073 | 65.00 | 6.50 | +0.60 | +10.17% | 2 | 418 |
1.65 | -0.12 | -6.78% | 23 | 487 | 67.50 | 7.75 | 0.00 | - | 1 | 275 |
1.16 | -0.08 | -6.45% | 2 | 1,888 | 70.00 | 10.45 | 0.00 | - | 28 | 2,157 |
0.80 | -0.02 | -2.44% | 5 | 1,307 | 72.50 | 10.20 | 0.00 | - | 4 | 252 |
0.57 | +0.02 | +3.64% | 1 | 1,080 | 75.00 | 13.93 | 0.00 | - | 20 | 0 |
0.45 | 0.00 | - | 5 | 476 | 77.50 | - | - | - | - | - |
0.32 | +0.02 | +6.67% | 1 | 1,824 | 80.00 | 19.83 | 0.00 | - | 1 | 14 |
0.16 | 0.00 | - | 1 | 826 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2,053 | 90.00 | 30.80 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 13 | 70 | 95.00 | - | - | - | - | - |
0.22 | +0.12 | +120.00% | 5 | 203 | 100.00 | - | - | - | - | - |