UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.880.00-635930.000.050.00-115
-----32.500.070.00--240
-----35.000.060.00-11,003
-----37.500.070.00-1422,040
20.25-1.35-6.25%102240.000.090.00-501,278
17.300.00-1842.500.160.00-18281
15.45-1.70-9.91%4145.000.400.00-10488
13.450.00-1147.500.470.00-10679
11.25-0.48-4.09%22750.000.82+0.09+12.33%3746
10.400.00-1439652.501.100.00-51,830
7.850.00-265555.001.73+0.03+1.76%10312,183
5.90-0.25-4.07%3056957.502.54+0.08+3.25%708,031
4.59-0.06-1.29%3652560.003.67+0.17+4.86%53,328
3.30-0.20-5.71%41,36862.504.99+0.20+4.18%1844,929
2.36-0.14-5.60%151,07365.006.50+0.60+10.17%2418
1.65-0.12-6.78%2348767.507.750.00-1275
1.16-0.08-6.45%21,88870.0010.450.00-282,157
0.80-0.02-2.44%51,30772.5010.200.00-4252
0.57+0.02+3.64%11,08075.0013.930.00-200
0.450.00-547677.50-----
0.32+0.02+6.67%11,82480.0019.830.00-114
0.160.00-182685.00-----
0.130.00-12,05390.0030.800.00-50
0.100.00-137095.00-----
0.22+0.12+120.00%5203100.00-----