Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117C00030000 | 2024-06-13 3:50PM EDT | 30.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 43 | 9,346 | 0.00% |
| OXY250117C00032500 | 2024-06-10 3:52PM EDT | 32.50 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 35.00 | 30.30 | 24.75 | 25.50 | 0.00 | - | 10 | 253 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 37.50 | 31.00 | 24.85 | 25.80 | 0.00 | - | 2 | 322 | 60.06% |
| OXY250117C00040000 | 2024-06-05 9:47AM EDT | 40.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 42.50 | 22.90 | 17.95 | 18.25 | 0.00 | - | 1 | 349 | 0.00% |
| OXY250117C00045000 | 2024-06-17 3:47PM EDT | 45.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| OXY250117C00047500 | 2024-06-18 3:02PM EDT | 47.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 0.00% |
| OXY250117C00050000 | 2024-06-18 12:37PM EDT | 50.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 6 | 1,680 | 0.00% |
| OXY250117C00052500 | 2024-06-18 2:40PM EDT | 52.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| OXY250117C00055000 | 2024-06-18 3:59PM EDT | 55.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 22 | 1,722 | 0.00% |
| OXY250117C00057500 | 2024-06-18 3:56PM EDT | 57.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 84 | 1,192 | 0.00% |
| OXY250117C00060000 | 2024-06-18 3:50PM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 231 | 8,560 | 0.00% |
| OXY250117C00062500 | 2024-06-18 3:49PM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 156 | 6,983 | 0.78% |
| OXY250117C00065000 | 2024-06-18 3:09PM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 240 | 4,001 | 1.56% |
| OXY250117C00067500 | 2024-06-18 3:35PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 3,997 | 3.13% |
| OXY250117C00070000 | 2024-06-18 3:48PM EDT | 70.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 124 | 7,409 | 3.13% |
| OXY250117C00072500 | 2024-06-18 3:50PM EDT | 72.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 51 | 4,664 | 6.25% |
| OXY250117C00075000 | 2024-06-18 3:55PM EDT | 75.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 81 | 8,424 | 6.25% |
| OXY250117C00077500 | 2024-06-14 9:34AM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 2,908 | 6.25% |
| OXY250117C00080000 | 2024-06-18 2:58PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 108 | 8,220 | 6.25% |
| OXY250117C00082500 | 2024-06-11 3:20PM EDT | 82.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 1,948 | 6.25% |
| OXY250117C00085000 | 2024-06-18 2:26PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 3,806 | 12.50% |
| OXY250117C00090000 | 2024-06-18 3:37PM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2,411 | 12.50% |
| OXY250117C00095000 | 2024-06-11 3:21PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 2,816 | 12.50% |
| OXY250117C00100000 | 2024-06-18 1:01PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 4,426 | 12.50% |
| OXY250117C00105000 | 2024-06-13 3:41PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 12.50% |
| OXY250117C00110000 | 2024-06-18 2:05PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 5,614 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00030000 | 2024-05-31 1:17PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,181 | 25.00% |
| OXY250117P00032500 | 2024-06-10 9:30AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 3,014 | 25.00% |
| OXY250117P00035000 | 2024-06-17 12:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,663 | 12.50% |
| OXY250117P00037500 | 2024-06-07 10:04AM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 184 | 2,422 | 12.50% |
| OXY250117P00040000 | 2024-06-18 9:52AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 10,675 | 12.50% |
| OXY250117P00042500 | 2024-06-18 10:35AM EDT | 42.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 82 | 2,912 | 12.50% |
| OXY250117P00045000 | 2024-06-17 3:39PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12,250 | 12.50% |
| OXY250117P00047500 | 2024-06-14 9:48AM EDT | 47.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 6,620 | 6.25% |
| OXY250117P00050000 | 2024-06-18 2:36PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 548 | 12,761 | 6.25% |
| OXY250117P00052500 | 2024-06-18 3:24PM EDT | 52.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 261 | 8,653 | 6.25% |
| OXY250117P00055000 | 2024-06-18 3:49PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 22,028 | 3.13% |
| OXY250117P00057500 | 2024-06-18 10:31AM EDT | 57.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 28,780 | 1.56% |
| OXY250117P00060000 | 2024-06-18 2:12PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 243 | 26,697 | 0.78% |
| OXY250117P00062500 | 2024-06-18 10:35AM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 4,605 | 0.00% |
| OXY250117P00065000 | 2024-06-18 1:04PM EDT | 65.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 15 | 2,751 | 0.00% |
| OXY250117P00067500 | 2024-06-17 12:42PM EDT | 67.50 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 2,424 | 0.00% |
| OXY250117P00070000 | 2024-06-14 9:37AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,963 | 0.00% |
| OXY250117P00072500 | 2024-06-18 9:31AM EDT | 72.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 25 | 681 | 0.00% |
| OXY250117P00075000 | 2024-06-17 3:34PM EDT | 75.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 500 | 316 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 77.50 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 35.46% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 15.45 | 16.90 | 18.20 | 0.00 | - | 1 | 5 | 0.00% |
| OXY250117P00082500 | 2024-04-09 9:56AM EDT | 82.50 | 14.50 | 17.40 | 18.70 | 0.00 | - | 332 | 50 | 0.00% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 85.00 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 21.97% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 90.00 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 95.00 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 51.56% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 100.00 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 58.15% |
| OXY250117P00105000 | 2023-04-17 11:23AM EDT | 105.00 | 41.70 | 45.10 | 47.10 | 0.00 | - | - | 0 | 62.09% |
| OXY250117P00110000 | 2024-06-18 9:37AM EDT | 110.00 | 48.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.