How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.47	0.00	-	43	9,346	30.00	0.04	0.00	-	1	3,181
28.65	0.00	-	1	301	32.50	0.07	0.00	-	8	3,014
30.30	0.00	-	10	253	35.00	0.21	0.00	-	7	1,663
31.00	0.00	-	2	322	37.50	0.11	0.00	-	184	2,422
20.80	0.00	-	1	533	40.00	0.31	0.00	-	1	10,596
22.90	0.00	-	1	349	42.50	0.27	0.00	-	109	2,899
16.10	-0.10	-0.62%	3	526	45.00	0.39	0.00	-	40	12,250
15.00	0.00	-	1	828	47.50	0.63	+0.04	+6.78%	20	6,620
11.75	-0.15	-1.26%	1	1,646	50.00	0.91	-0.02	-2.15%	189	12,684
9.90	-0.20	-1.98%	18	640	52.50	1.47	+0.17	+13.08%	10	8,373
7.95	-0.30	-3.64%	6	1,709	55.00	2.04	+0.07	+3.55%	24	21,996
6.55	0.00	-	14	1,145	57.50	2.70	0.00	-	10	28,775
4.90	-0.20	-3.92%	116	8,421	60.00	3.75	+0.03	+0.81%	78	26,822
3.75	-0.10	-2.60%	303	6,819	62.50	5.30	+0.15	+2.91%	10	4,598
2.85	-0.03	-1.04%	222	3,879	65.00	6.79	-0.01	-0.15%	94	2,740
2.00	-0.05	-2.44%	5	3,902	67.50	8.45	+0.45	+5.62%	5	2,416
1.44	-0.08	-5.26%	1,054	6,368	70.00	10.50	+0.10	+0.96%	6	1,963
0.96	-0.04	-4.00%	2	4,652	72.50	13.15	+1.35	+11.44%	37	671
0.71	-0.02	-2.74%	29	8,346	75.00	15.30	+2.30	+17.69%	474	316
0.50	-0.02	-3.85%	20	2,888	77.50	12.70	0.00	-	1	100
0.39	0.00	-	65	8,188	80.00	15.45	0.00	-	1	5
0.37	0.00	-	38	1,948	82.50	14.50	0.00	-	332	50
0.23	+0.01	+4.55%	10	3,782	85.00	20.35	0.00	-	10	10
0.14	0.00	-	103	2,408	90.00	28.68	0.00	-	1	0
0.13	0.00	-	8	2,816	95.00	34.36	0.00	-	16	289
0.10	0.00	-	22	4,397	100.00	36.75	0.00	-	2	0
0.05	0.00	-	1	755	105.00	41.70	0.00	-	-	0
0.10	+0.05	+100.00%	2	5,064	110.00	49.00	0.00	-	50	0