UK markets open in 1 hour 6 minutes
NIKKEI 225
39,039.42 +422.32 (+1.09%) HANG SENG
18,873.43 -322.17 (-1.68%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.90 -24.00 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 40.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250321C00050000 | 2024-05-20 12:51PM EDT | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321C00055000 | 2024-05-17 11:32AM EDT | 55.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00057500 | 2024-05-22 10:37AM EDT | 57.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY250321C00060000 | 2024-05-16 3:45PM EDT | 60.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00062500 | 2024-05-20 10:28AM EDT | 62.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00065000 | 2024-05-22 2:51PM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| OXY250321C00067500 | 2024-05-17 11:36AM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OXY250321C00070000 | 2024-05-17 3:07PM EDT | 70.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250321C00072500 | 2024-05-22 12:26PM EDT | 72.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY250321C00075000 | 2024-05-22 10:32AM EDT | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY250321C00077500 | 2024-05-13 11:14AM EDT | 77.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250321C00080000 | 2024-05-22 10:11AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 85.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY250321C00090000 | 2024-05-06 3:22PM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250321C00095000 | 2024-05-13 1:59PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY250321C00100000 | 2024-05-15 2:27PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00037500 | 2024-05-16 3:39PM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321P00040000 | 2024-05-22 2:16PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY250321P00042500 | 2024-05-22 11:47AM EDT | 42.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY250321P00045000 | 2024-05-22 3:01PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250321P00047500 | 2024-05-20 2:30PM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| OXY250321P00050000 | 2024-05-17 2:10PM EDT | 50.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| OXY250321P00055000 | 2024-05-22 2:21PM EDT | 55.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY250321P00057500 | 2024-05-21 10:58AM EDT | 57.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250321P00060000 | 2024-05-22 2:25PM EDT | 60.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OXY250321P00062500 | 2024-05-22 2:31PM EDT | 62.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| OXY250321P00065000 | 2024-05-20 9:52AM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321P00067500 | 2024-05-22 11:37AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250321P00070000 | 2024-05-09 9:48AM EDT | 70.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| OXY250321P00072500 | 2024-05-22 2:40PM EDT | 72.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 75.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 77.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.