UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.160.00-556
24.970.00-1240.000.340.00-50103
19.470.00--142.500.500.00-20104
23.550.00-81145.000.690.00-548
15.250.00-253947.500.920.00-198
13.200.00-154050.001.310.00-9465
10.70-0.60-5.31%43252.501.750.00--52
9.000.00-55555.002.500.00-51,192
7.300.00-18624857.503.230.00-134
5.65-0.80-12.40%15360.004.50+0.40+9.76%161,623
4.650.00-25262.505.80+0.43+8.01%1669
3.60+0.04+1.12%234965.007.100.00-783
2.810.00-16867.509.250.00-491
2.20-0.11-4.76%728670.0010.900.00-1147
1.790.00-725472.5011.000.00-6228
1.300.00-319375.0011.700.00-6226
1.010.00-111377.5014.450.00-250
0.80-0.06-6.98%734280.00-----
0.490.00-4513085.00-----
0.380.00-64890.00-----
0.250.00-51995.00-----
0.090.00-70137100.00-----