Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | 5 | 56 |
| 24.97 | 0.00 | - | 1 | 2 | 40.00 | 0.34 | 0.00 | - | 50 | 103 |
| 19.47 | 0.00 | - | - | 1 | 42.50 | 0.50 | 0.00 | - | 20 | 104 |
| 23.55 | 0.00 | - | 8 | 11 | 45.00 | 0.69 | 0.00 | - | 5 | 48 |
| 15.25 | 0.00 | - | 25 | 39 | 47.50 | 0.92 | 0.00 | - | 1 | 98 |
| 13.20 | 0.00 | - | 15 | 40 | 50.00 | 1.31 | 0.00 | - | 9 | 465 |
| 10.70 | -0.60 | -5.31% | 4 | 32 | 52.50 | 1.75 | 0.00 | - | - | 52 |
| 9.00 | 0.00 | - | 5 | 55 | 55.00 | 2.50 | 0.00 | - | 5 | 1,192 |
| 7.30 | 0.00 | - | 186 | 248 | 57.50 | 3.23 | 0.00 | - | 1 | 34 |
| 5.65 | -0.80 | -12.40% | 1 | 53 | 60.00 | 4.50 | +0.40 | +9.76% | 16 | 1,623 |
| 4.65 | 0.00 | - | 2 | 52 | 62.50 | 5.80 | +0.43 | +8.01% | 1 | 669 |
| 3.60 | +0.04 | +1.12% | 2 | 349 | 65.00 | 7.10 | 0.00 | - | 7 | 83 |
| 2.81 | 0.00 | - | 1 | 68 | 67.50 | 9.25 | 0.00 | - | 4 | 91 |
| 2.20 | -0.11 | -4.76% | 7 | 286 | 70.00 | 10.90 | 0.00 | - | 1 | 147 |
| 1.79 | 0.00 | - | 7 | 254 | 72.50 | 11.00 | 0.00 | - | 6 | 228 |
| 1.30 | 0.00 | - | 3 | 193 | 75.00 | 11.70 | 0.00 | - | 6 | 226 |
| 1.01 | 0.00 | - | 1 | 113 | 77.50 | 14.45 | 0.00 | - | 25 | 0 |
| 0.80 | -0.06 | -6.98% | 7 | 342 | 80.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 45 | 130 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 48 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 19 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 137 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.