UK markets open in 1 hour 20 minutes
NIKKEI 225
39,066.00 +448.90 (+1.16%) HANG SENG
18,867.57 -328.03 (-1.71%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-05-09 12:57PM EDT | 30.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 32.50 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY250620C00035000 | 2024-05-20 10:02AM EDT | 35.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 37.50 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY250620C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 42.50 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 73.93% |
| OXY250620C00045000 | 2024-05-22 11:08AM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00047500 | 2024-05-20 12:15PM EDT | 47.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00050000 | 2024-05-16 2:08PM EDT | 50.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 52.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00055000 | 2024-05-17 9:31AM EDT | 55.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620C00057500 | 2024-05-14 10:55AM EDT | 57.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00060000 | 2024-05-22 10:41AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620C00062500 | 2024-05-15 1:35PM EDT | 62.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00065000 | 2024-05-21 12:22PM EDT | 65.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| OXY250620C00067500 | 2024-05-22 9:45AM EDT | 67.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OXY250620C00070000 | 2024-05-22 3:10PM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| OXY250620C00072500 | 2024-05-22 9:44AM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| OXY250620C00075000 | 2024-05-22 3:15PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OXY250620C00077500 | 2024-05-16 12:54PM EDT | 77.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00080000 | 2024-05-22 3:19PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| OXY250620C00085000 | 2024-05-22 9:45AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00090000 | 2024-05-21 2:35PM EDT | 90.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250620C00095000 | 2024-05-14 2:32PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| OXY250620C00100000 | 2024-05-22 3:57PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-05-22 10:10AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY250620P00035000 | 2024-05-01 2:30PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00037500 | 2024-05-22 1:53PM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| OXY250620P00040000 | 2024-05-22 3:34PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00042500 | 2024-05-22 10:17AM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620P00045000 | 2024-05-17 11:26AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620P00047500 | 2024-05-22 2:02PM EDT | 47.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY250620P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620P00052500 | 2024-05-20 9:48AM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| OXY250620P00055000 | 2024-05-21 10:42AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OXY250620P00057500 | 2024-05-20 3:05PM EDT | 57.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OXY250620P00060000 | 2024-05-21 11:39AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| OXY250620P00062500 | 2024-05-22 2:02PM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| OXY250620P00065000 | 2024-05-16 12:56PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| OXY250620P00067500 | 2024-05-22 2:10PM EDT | 67.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00070000 | 2024-05-15 10:29AM EDT | 70.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00072500 | 2024-05-14 2:45PM EDT | 72.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00075000 | 2024-05-22 1:52PM EDT | 75.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 77.50 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 45.94% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 46.11% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 24.10% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 53.09% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.