How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.84

+0.04

(+0.07%)

At close: 04:00PM EDT

59.85

+0.01

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.25	0.00	-	75	925	30.00	0.13	0.00	-	3	644
25.00	0.00	-	6	70	32.50	0.18	0.00	-	3	294
29.70	0.00	-	1	173	35.00	0.30	0.00	-	1	5,409
20.85	0.00	-	195	203	37.50	0.42	0.00	-	50	1,269
22.09	0.00	-	2	515	40.00	0.50	0.00	-	20	1,005
20.09	0.00	-	1	74	42.50	0.75	-0.16	-17.58%	10	2,511
17.50	0.00	-	1	629	45.00	1.03	+0.07	+7.29%	10	2,443
15.50	0.00	-	12	477	47.50	1.33	-0.02	-1.48%	5	3,460
13.50	0.00	-	11	655	50.00	1.82	0.00	-	3	5,887
11.75	0.00	-	99	240	52.50	2.53	+0.07	+2.85%	6	2,941
9.80	-0.25	-2.49%	7	788	55.00	3.25	+0.10	+3.17%	1	7,285
8.33	-0.22	-2.57%	18	299	57.50	4.08	-0.07	-1.69%	21	3,431
7.04	+0.09	+1.29%	11	1,209	60.00	5.20	+0.15	+2.97%	82	5,010
5.80	-0.06	-1.02%	130	660	62.50	6.45	-0.06	-0.92%	1	2,876
4.90	0.00	-	42	2,589	65.00	8.02	+0.42	+5.53%	1	1,694
4.00	0.00	-	56	3,647	67.50	9.55	0.00	-	1	1,490
3.15	0.00	-	38	2,453	70.00	9.90	0.00	-	1	390
2.50	-0.35	-12.28%	6	1,220	72.50	12.75	0.00	-	20	321
2.07	+0.02	+0.98%	1	2,842	75.00	13.56	0.00	-	2	200
1.55	0.00	-	2	1,035	77.50	12.75	0.00	-	10	18
1.20	-0.10	-7.69%	6	5,131	80.00	25.00	0.00	-	6	15
0.81	0.00	-	7	2,759	85.00	26.55	0.00	-	2	40
0.52	0.00	-	103	1,269	90.00	28.60	0.00	-	2	2
0.39	+0.06	+18.18%	24	1,270	95.00	34.25	0.00	-	-	1
0.25	0.00	-	358	2,265	100.00	41.25	0.00	-	10	0