UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.250.00-7592530.000.130.00-3644
25.000.00-67032.500.180.00-3294
29.700.00-117335.000.300.00-15,409
20.850.00-19520337.500.420.00-501,269
22.090.00-251540.000.500.00-201,005
20.090.00-17442.500.75-0.16-17.58%102,511
17.500.00-162945.001.03+0.07+7.29%102,443
15.500.00-1247747.501.33-0.02-1.48%53,460
13.500.00-1165550.001.820.00-35,887
11.750.00-9924052.502.53+0.07+2.85%62,941
9.80-0.25-2.49%778855.003.25+0.10+3.17%17,285
8.33-0.22-2.57%1829957.504.08-0.07-1.69%213,431
7.04+0.09+1.29%111,20960.005.20+0.15+2.97%825,010
5.80-0.06-1.02%13066062.506.45-0.06-0.92%12,876
4.900.00-422,58965.008.02+0.42+5.53%11,694
4.000.00-563,64767.509.550.00-11,490
3.150.00-382,45370.009.900.00-1390
2.50-0.35-12.28%61,22072.5012.750.00-20321
2.07+0.02+0.98%12,84275.0013.560.00-2200
1.550.00-21,03577.5012.750.00-1018
1.20-0.10-7.69%65,13180.0025.000.00-615
0.810.00-72,75985.0026.550.00-240
0.520.00-1031,26990.0028.600.00-22
0.39+0.06+18.18%241,27095.0034.250.00--1
0.250.00-3582,265100.0041.250.00-100