Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00030000 | 2024-06-04 9:46AM EDT | 30.00 | 30.42 | 30.00 | 32.00 | -1.08 | -3.43% | 174 | 2,113 | 55.03% |
| OXY260116C00032500 | 2024-05-31 9:34AM EDT | 32.50 | 30.00 | 26.10 | 30.95 | 0.00 | - | 15 | 526 | 60.00% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 35.00 | 36.00 | 29.00 | 34.00 | 0.00 | - | 1 | 52 | 72.39% |
| OXY260116C00037500 | 2024-05-30 3:58PM EDT | 37.50 | 25.96 | 23.85 | 24.55 | 0.00 | - | 2 | 29 | 41.20% |
| OXY260116C00040000 | 2024-05-29 10:58AM EDT | 40.00 | 24.50 | 21.85 | 22.50 | 0.00 | - | 4 | 169 | 39.66% |
| OXY260116C00042500 | 2024-06-03 9:30AM EDT | 42.50 | 23.45 | 19.80 | 20.40 | 0.00 | - | 2 | 70 | 37.65% |
| OXY260116C00045000 | 2024-05-22 2:34PM EDT | 45.00 | 21.24 | 18.05 | 18.55 | 0.00 | - | 1 | 192 | 36.67% |
| OXY260116C00047500 | 2024-05-30 11:43AM EDT | 47.50 | 18.25 | 16.10 | 16.75 | 0.00 | - | 3 | 122 | 35.61% |
| OXY260116C00050000 | 2024-06-03 3:59PM EDT | 50.00 | 16.00 | 14.65 | 15.05 | 0.00 | - | 108 | 883 | 34.66% |
| OXY260116C00052500 | 2024-05-21 9:55AM EDT | 52.50 | 16.81 | 12.35 | 13.40 | 0.00 | - | 2 | 133 | 33.59% |
| OXY260116C00055000 | 2024-06-03 3:45PM EDT | 55.00 | 12.77 | 11.40 | 12.20 | 0.00 | - | 50 | 319 | 33.86% |
| OXY260116C00057500 | 2024-06-03 9:44AM EDT | 57.50 | 12.00 | 10.00 | 11.05 | 0.00 | - | 1 | 198 | 33.92% |
| OXY260116C00060000 | 2024-06-03 3:48PM EDT | 60.00 | 9.60 | 8.90 | 10.20 | -0.26 | -2.64% | 2 | 531 | 34.64% |
| OXY260116C00062500 | 2024-06-04 9:42AM EDT | 62.50 | 8.00 | 7.80 | 8.05 | -0.70 | -8.05% | 5 | 366 | 30.73% |
| OXY260116C00065000 | 2024-06-03 3:40PM EDT | 65.00 | 7.65 | 6.75 | 6.95 | 0.00 | - | 107 | 963 | 30.02% |
| OXY260116C00067500 | 2024-06-03 11:14AM EDT | 67.50 | 6.85 | 5.85 | 6.10 | 0.00 | - | 94 | 298 | 29.85% |
| OXY260116C00070000 | 2024-06-04 9:39AM EDT | 70.00 | 5.15 | 5.05 | 5.25 | -0.51 | -9.01% | 1 | 1,749 | 29.38% |
| OXY260116C00072500 | 2024-06-03 3:35PM EDT | 72.50 | 5.00 | 4.30 | 4.50 | 0.00 | - | 40 | 200 | 28.96% |
| OXY260116C00075000 | 2024-06-03 3:54PM EDT | 75.00 | 4.27 | 3.75 | 3.85 | 0.00 | - | 32 | 4,174 | 28.61% |
| OXY260116C00077500 | 2024-05-31 1:15PM EDT | 77.50 | 4.30 | 3.15 | 3.30 | 0.00 | - | 1 | 87 | 28.37% |
| OXY260116C00080000 | 2024-06-04 9:36AM EDT | 80.00 | 2.82 | 2.70 | 2.83 | -0.58 | -17.06% | 4 | 1,068 | 28.19% |
| OXY260116C00085000 | 2024-06-03 3:53PM EDT | 85.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 25 | 394 | 27.78% |
| OXY260116C00090000 | 2024-06-04 9:36AM EDT | 90.00 | 1.45 | 1.40 | 1.49 | -0.25 | -14.71% | 3 | 2,970 | 27.54% |
| OXY260116C00095000 | 2024-05-29 9:47AM EDT | 95.00 | 1.34 | 0.93 | 1.06 | 0.00 | - | 50 | 208 | 27.22% |
| OXY260116C00100000 | 2024-06-04 9:49AM EDT | 100.00 | 0.70 | 0.66 | 0.77 | -0.14 | -16.67% | 44 | 2,667 | 27.12% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00030000 | 2024-06-03 1:00PM EDT | 30.00 | 0.35 | 0.32 | 0.40 | 0.00 | - | 10 | 242 | 33.40% |
| OXY260116P00032500 | 2024-06-03 9:52AM EDT | 32.50 | 0.41 | 0.46 | 0.55 | 0.00 | - | 35 | 419 | 32.20% |
| OXY260116P00035000 | 2024-05-23 2:22PM EDT | 35.00 | 0.60 | 0.68 | 0.74 | 0.00 | - | 3 | 328 | 31.06% |
| OXY260116P00037500 | 2024-06-03 12:24PM EDT | 37.50 | 0.86 | 0.90 | 0.99 | 0.00 | - | 50 | 68 | 30.08% |
| OXY260116P00040000 | 2024-05-21 2:30PM EDT | 40.00 | 0.97 | 1.23 | 1.30 | 0.00 | - | 18 | 1,358 | 29.14% |
| OXY260116P00042500 | 2024-06-03 12:41PM EDT | 42.50 | 1.50 | 1.60 | 1.69 | 0.00 | - | 3 | 850 | 28.30% |
| OXY260116P00045000 | 2024-05-31 12:55PM EDT | 45.00 | 1.73 | 2.02 | 2.15 | 0.00 | - | 10 | 4,808 | 27.43% |
| OXY260116P00047500 | 2024-05-29 3:51PM EDT | 47.50 | 2.32 | 2.55 | 2.70 | 0.00 | - | 7 | 592 | 26.59% |
| OXY260116P00050000 | 2024-06-03 2:14PM EDT | 50.00 | 2.98 | 3.15 | 3.35 | 0.00 | - | 13 | 859 | 25.78% |
| OXY260116P00052500 | 2024-06-03 2:09PM EDT | 52.50 | 3.65 | 3.95 | 4.05 | 0.00 | - | 1 | 995 | 24.77% |
| OXY260116P00055000 | 2024-06-03 2:13PM EDT | 55.00 | 4.49 | 4.75 | 4.90 | 0.00 | - | 22 | 3,665 | 23.93% |
| OXY260116P00057500 | 2024-06-03 11:39AM EDT | 57.50 | 5.28 | 5.70 | 5.90 | 0.00 | - | 2 | 1,049 | 23.19% |
| OXY260116P00060000 | 2024-06-04 9:43AM EDT | 60.00 | 6.88 | 6.80 | 6.95 | +0.43 | +6.67% | 4 | 2,828 | 22.18% |
| OXY260116P00062500 | 2024-05-30 11:35AM EDT | 62.50 | 7.22 | 8.05 | 8.25 | 0.00 | - | 300 | 714 | 21.56% |
| OXY260116P00065000 | 2024-06-03 12:51PM EDT | 65.00 | 8.95 | 9.40 | 9.65 | 0.00 | - | 51 | 1,009 | 20.80% |
| OXY260116P00067500 | 2024-05-30 1:59PM EDT | 67.50 | 9.90 | 10.30 | 11.15 | 0.00 | - | 5 | 369 | 19.89% |
| OXY260116P00070000 | 2024-06-03 12:58PM EDT | 70.00 | 12.00 | 11.90 | 13.55 | 0.00 | - | 5 | 343 | 21.77% |
| OXY260116P00072500 | 2024-06-03 1:29PM EDT | 72.50 | 13.85 | 14.15 | 15.25 | 0.00 | - | 2 | 626 | 20.75% |
| OXY260116P00075000 | 2024-06-03 1:10PM EDT | 75.00 | 15.65 | 15.85 | 17.60 | 0.00 | - | 1 | 802 | 21.96% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 77.50 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 0.00% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 80.00 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 0.00% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 21.27 | 23.55 | 28.45 | 0.00 | - | 21 | 51 | 31.87% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 90.00 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 95.00 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 15.04% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 100.00 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.