Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | 6 | 2,153 | 30.00 | 0.34 | 0.00 | - | 2 | 255 |
| 29.20 | 0.00 | - | 1 | 526 | 32.50 | 0.41 | 0.00 | - | 35 | 419 |
| 36.00 | 0.00 | - | 1 | 52 | 35.00 | 0.65 | 0.00 | - | 3 | 326 |
| 25.96 | 0.00 | - | 2 | 29 | 37.50 | 0.86 | 0.00 | - | 50 | 68 |
| 22.85 | 0.00 | - | 3 | 159 | 40.00 | 0.97 | 0.00 | - | 18 | 1,358 |
| 20.02 | 0.00 | - | 1 | 69 | 42.50 | 1.50 | 0.00 | - | 3 | 850 |
| 19.50 | 0.00 | - | 1 | 187 | 45.00 | 1.70 | 0.00 | - | 5 | 4,809 |
| 17.74 | 0.00 | - | 7 | 56 | 47.50 | 2.20 | 0.00 | - | 108 | 1,300 |
| 15.08 | -0.11 | -0.72% | 17 | 914 | 50.00 | 3.02 | +0.19 | +6.71% | 54 | 1,566 |
| 13.30 | -0.20 | -1.48% | 76 | 135 | 52.50 | 3.75 | +0.28 | +8.07% | 2 | 999 |
| 12.00 | 0.00 | - | 129 | 438 | 55.00 | 4.50 | +0.15 | +3.45% | 98 | 3,699 |
| 10.50 | -0.60 | -5.41% | 3 | 199 | 57.50 | 5.45 | +0.31 | +6.03% | 1 | 1,070 |
| 9.20 | -0.10 | -1.08% | 10 | 475 | 60.00 | 6.59 | +0.19 | +2.97% | 41 | 2,862 |
| 7.82 | -0.43 | -5.21% | 2 | 698 | 62.50 | 7.69 | 0.00 | - | 363 | 1,074 |
| 7.18 | 0.00 | - | 9 | 1,011 | 65.00 | 9.02 | +0.12 | +1.35% | 6 | 1,008 |
| 6.05 | +0.05 | +0.83% | 1 | 248 | 67.50 | 10.60 | 0.00 | - | 4 | 375 |
| 5.30 | 0.00 | - | 139 | 1,685 | 70.00 | 12.30 | +0.46 | +3.89% | 2 | 344 |
| 4.40 | -0.50 | -10.20% | 1 | 197 | 72.50 | 14.13 | +0.28 | +2.02% | 40 | 626 |
| 3.90 | 0.00 | - | 1 | 4,179 | 75.00 | 16.01 | 0.00 | - | 4 | 795 |
| 3.30 | 0.00 | - | 2 | 87 | 77.50 | 17.28 | 0.00 | - | 51 | 70 |
| 2.70 | -0.14 | -4.93% | 6 | 1,034 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 1.99 | 0.00 | - | 1 | 391 | 85.00 | 21.27 | 0.00 | - | 21 | 51 |
| 1.44 | 0.00 | - | 3 | 2,970 | 90.00 | 21.77 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | 2 | 209 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 0.71 | -0.02 | -2.74% | 36 | 2,818 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.