UK markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.990.00-62,15330.000.340.00-2255
29.200.00-152632.500.410.00-35419
36.000.00-15235.000.650.00-3326
25.960.00-22937.500.860.00-5068
22.850.00-315940.000.970.00-181,358
20.020.00-16942.501.500.00-3850
19.500.00-118745.001.700.00-54,809
17.740.00-75647.502.200.00-1081,300
15.08-0.11-0.72%1791450.003.02+0.19+6.71%541,566
13.30-0.20-1.48%7613552.503.75+0.28+8.07%2999
12.000.00-12943855.004.50+0.15+3.45%983,699
10.50-0.60-5.41%319957.505.45+0.31+6.03%11,070
9.20-0.10-1.08%1047560.006.59+0.19+2.97%412,862
7.82-0.43-5.21%269862.507.690.00-3631,074
7.180.00-91,01165.009.02+0.12+1.35%61,008
6.05+0.05+0.83%124867.5010.600.00-4375
5.300.00-1391,68570.0012.30+0.46+3.89%2344
4.40-0.50-10.20%119772.5014.13+0.28+2.02%40626
3.900.00-14,17975.0016.010.00-4795
3.300.00-28777.5017.280.00-5170
2.70-0.14-4.93%61,03480.0015.360.00-244
1.990.00-139185.0021.270.00-2151
1.440.00-32,97090.0021.770.00-210
1.100.00-220995.0032.400.00-40129
0.71-0.02-2.74%362,818100.0035.000.00-10