Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 32.50 | 0.41 | 0.00 | - | 35 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 35.00 | 0.48 | 0.00 | - | 26 | 0 |
| 25.96 | 0.00 | - | 2 | 0 | 37.50 | 0.64 | 0.00 | - | 1 | 0 |
| 26.27 | 0.00 | - | 4 | 0 | 40.00 | 0.94 | 0.00 | - | 28 | 0 |
| 22.89 | 0.00 | - | 1 | 0 | 42.50 | 1.16 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 4 | 0 | 45.00 | 1.48 | 0.00 | - | 25 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 47.50 | 1.80 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 50.00 | 2.35 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 52.50 | 2.87 | 0.00 | - | 51 | 0 |
| 14.25 | 0.00 | - | 10 | 0 | 55.00 | 3.55 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 17 | 0 | 57.50 | 4.55 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 27 | 0 | 60.00 | 5.20 | 0.00 | - | 28 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 62.50 | 6.50 | 0.00 | - | 2 | 0 |
| 8.69 | 0.00 | - | 22 | 0 | 65.00 | 7.55 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 67.50 | 8.65 | 0.00 | - | 37 | 0 |
| 6.30 | 0.00 | - | 37 | 0 | 70.00 | 10.35 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 44 | 0 | 72.50 | 14.13 | 0.00 | - | 40 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 75.00 | 16.01 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 77.50 | 17.28 | 0.00 | - | 51 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 80.00 | 17.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 85.00 | 21.27 | 0.00 | - | 21 | 51 |
| 2.05 | 0.00 | - | 1 | 0 | 90.00 | 21.77 | 0.00 | - | 21 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 0.96 | 0.00 | - | 7 | 0 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.