UK markets close in 8 hours 5 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.87-0.23 (-0.36%)
At close: 04:00PM EDT
62.82 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.000.00-1030.000.350.00-20
29.000.00-1032.500.410.00-350
27.500.00-1035.000.480.00-260
25.960.00-2037.500.640.00-10
26.270.00-4040.000.940.00-280
22.890.00-1042.501.160.00-30
19.700.00-4045.001.480.00-250
19.900.00-7047.501.800.00-100
17.700.00-2050.002.350.00-10
16.100.00-2052.502.870.00-510
14.250.00-10055.003.550.00-20
12.850.00-17057.504.550.00-10
11.250.00-27060.005.200.00-280
9.900.00-3062.506.500.00-20
8.690.00-22065.007.550.00-30
7.850.00-2067.508.650.00-370
6.300.00-37070.0010.350.00-20
5.750.00-44072.5014.130.00-400
5.050.00-2075.0016.010.00-40
3.900.00-2077.5017.280.00-510
3.700.00-5080.0017.600.00-10
2.700.00-2085.0021.270.00-2151
2.050.00-1090.0021.770.00-210
1.430.00-1095.0032.400.00-40129
0.960.00-70100.0035.000.00-10