UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,776.57 +796.01 (+1.50%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00100000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3,311 | 81.25% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 40 | 674 | 62.89% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 80 | 68 | 55.08% |
| OXY240920C00100000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 10 | 395 | 41.80% |
| OXY241115C00100000 | 2024-05-29 9:35AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 106 | 32.23% |
| OXY241220C00100000 | 2024-05-22 9:48AM EDT | 2024-12-20 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 196 | 29.88% |
| OXY250117C00100000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 3 | 4,361 | 28.91% |
| OXY250321C00100000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 0.14 | 0.08 | 0.13 | 0.00 | - | 7 | 129 | 27.05% |
| OXY250620C00100000 | 2024-06-03 3:53PM EDT | 2025-06-20 | 0.21 | 0.21 | 0.28 | -0.12 | -36.36% | 2 | 2,217 | 26.73% |
| OXY260116C00100000 | 2024-06-03 12:56PM EDT | 2026-01-16 | 0.84 | 0.82 | 0.92 | -0.14 | -14.29% | 122 | 2,695 | 27.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 51.25% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 55.13% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.