Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00110000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 775 | 156.25% |
| OXY250117C00110000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | +0.05 | +100.00% | 2 | 5,064 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00110000 | 2022-09-07 10:06AM EDT | 2024-06-21 | 47.30 | 42.60 | 43.90 | 0.00 | - | - | 1 | 0.00% |
| OXY250117P00110000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 49.00 | 49.50 | 50.85 | 0.00 | - | 50 | 0 | 49.29% |
© 2024 Yahoo. All rights reserved.