UK markets open in 2 hours 56 minutes

NIKKEI 225
38,999.14
+382.04(+0.99%)
HANG SENG
18,930.68
-264.92(-1.38%)
CRUDE OIL
77.14
-0.43(-0.55%)
GOLD FUTURES
2,373.60
-19.30(-0.81%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,534.68
-408.83(-0.74%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.66

-0.69

(-1.09%)

At close: 04:00PM EDT

62.63

-0.03

(-0.05%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:32.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OXY240621C00032500	2024-04-09 10:04AM EDT	2024-06-21	36.50	30.65	33.15	0.00	-	2	86	206.10%
OXY240920C00032500	2024-02-22 4:58PM EDT	2024-09-20	28.64	31.05	32.95	0.00	-	1	2	104.47%
OXY250117C00032500	2024-02-20 1:53PM EDT	2025-01-17	28.10	30.15	34.50	0.00	-	1	300	78.27%
OXY250620C00032500	2023-12-12 3:37PM EDT	2025-06-20	25.00	25.70	28.20	0.00	-	6	70	0.00%
OXY260116C00032500	2024-05-22 2:54PM EDT	2026-01-16	31.50	29.55	33.95	-2.54	-7.46%	12	519	60.84%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OXY240621P00032500	2024-04-25 3:11PM EDT	2024-06-21	0.01	0.00	0.21	0.00	-	20	1,481	111.52%
OXY240816P00032500	2024-02-09 11:04AM EDT	2024-08-16	0.04	0.00	0.35	0.00	-	50	432	71.48%
OXY240920P00032500	2024-02-28 11:34AM EDT	2024-09-20	0.03	0.00	0.15	0.00	-	78	287	52.93%
OXY241220P00032500	2024-03-12 11:39AM EDT	2024-12-20	0.07	0.00	0.07	0.00	-	-	240	39.55%
OXY250117P00032500	2024-05-20 1:28PM EDT	2025-01-17	0.05	0.02	0.06	0.00	-	185	3,014	36.33%
OXY250620P00032500	2024-05-08 12:18PM EDT	2025-06-20	0.18	0.14	0.19	0.00	-	3	294	33.89%
OXY260116P00032500	2024-05-08 9:39AM EDT	2026-01-16	0.41	0.37	0.45	-0.04	-8.89%	10	284	32.32%