Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 61.82% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| OXY250620C00035000 | 2024-05-20 10:02AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.00 | 34.00 | 0.00 | - | 1 | 52 | 73.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00035000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 50.00% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OXY240816P00035000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,347 | 1,345 | 25.00% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,440 | 1,440 | 25.00% |
| OXY241220P00035000 | 2024-05-22 1:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 12.50% |
| OXY250117P00035000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,614 | 12.50% |
| OXY250620P00035000 | 2024-05-29 9:43AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,409 | 12.50% |
| OXY260116P00035000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 12.50% |
© 2024 Yahoo. All rights reserved.