UK markets open in 1 hour 16 minutes
NIKKEI 225
39,080.02 +462.92 (+1.20%) HANG SENG
18,859.89 -335.71 (-1.75%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00040000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240607C00040000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00040000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 23.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240719C00040000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 102.39% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY250117C00040000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00040000 | 2024-05-15 9:41AM EDT | 2025-06-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY260116C00040000 | 2024-05-14 12:03PM EDT | 2026-01-16 | 25.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719P00040000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 49.32% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220P00040000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY250117P00040000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY250321P00040000 | 2024-05-22 2:16PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY250620P00040000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY260116P00040000 | 2024-05-21 2:30PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.