UK markets open in 1 hour 2 minutes
NIKKEI 225
39,034.19 +417.09 (+1.08%) HANG SENG
18,858.03 -337.57 (-1.76%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00042500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 20.45 | 21.70 | 0.00 | - | 1 | 25 | 66.36% |
| OXY240920C00042500 | 2024-05-06 9:45AM EDT | 2024-09-20 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 73.93% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 23.85 | 24.45 | 0.00 | - | 4 | 70 | 44.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00042500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240719P00042500 | 2024-05-21 12:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240816P00042500 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| OXY240920P00042500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.13 | 0.00 | - | 2 | 2 | 29.88% |
| OXY241220P00042500 | 2024-05-21 2:27PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OXY250117P00042500 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| OXY250321P00042500 | 2024-05-22 11:47AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY250620P00042500 | 2024-05-22 10:17AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY260116P00042500 | 2024-05-20 9:36AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.