UK markets open in 3 hours 12 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,936.11 -259.49 (-1.35%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,436.14 -505.54 (-0.92%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00045000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 18.87 | 17.55 | 17.95 | 0.00 | - | - | 1 | 81.45% |
| OXY240621C00045000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 18.00 | 17.60 | 17.90 | 0.00 | - | 1 | 537 | 59.57% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 17.70 | 18.05 | 0.00 | - | 3 | 95 | 50.10% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 93.65% |
| OXY240920C00045000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 20.65 | 18.10 | 18.50 | 0.00 | - | 5 | 140 | 48.29% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 68.48% |
| OXY250117C00045000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 19.44 | 18.80 | 19.25 | 0.00 | - | 1 | 503 | 42.13% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 18.55 | 19.70 | 0.00 | - | 8 | 11 | 41.13% |
| OXY250620C00045000 | 2024-05-22 11:08AM EDT | 2025-06-20 | 21.00 | 19.95 | 20.35 | -1.65 | -7.28% | 5 | 628 | 40.33% |
| OXY260116C00045000 | 2024-05-22 2:34PM EDT | 2026-01-16 | 21.24 | 20.85 | 22.20 | -0.41 | -1.89% | 1 | 192 | 41.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00045000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 162.50% |
| OXY240531P00045000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 81.25% |
| OXY240607P00045000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 60.94% |
| OXY240614P00045000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 53.13% |
| OXY240621P00045000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 4,494 | 60.16% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.29 | 0.00 | - | 2 | 112 | 53.42% |
| OXY240816P00045000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 24 | 2,545 | 32.03% |
| OXY240920P00045000 | 2024-05-22 12:12PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.00 | -0.01 | -11.11% | 1 | 1,026 | 12.50% |
| OXY241115P00045000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 0.16 | 0.18 | 0.22 | 0.00 | - | 7 | 12 | 28.86% |
| OXY241220P00045000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 0.23 | 0.24 | 0.27 | 0.00 | - | 15 | 478 | 27.49% |
| OXY250117P00045000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 0.29 | 0.31 | 0.35 | 0.00 | - | 500 | 12,194 | 27.37% |
| OXY250321P00045000 | 2024-05-16 3:39PM EDT | 2025-03-21 | 0.55 | 0.48 | 0.57 | -0.01 | -1.79% | 5 | 43 | 27.44% |
| OXY250620P00045000 | 2024-05-17 11:26AM EDT | 2025-06-20 | 0.90 | 0.85 | 0.99 | 0.00 | - | 2 | 1,892 | 28.13% |
| OXY260116P00045000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 4,807 | 27.52% |
© 2024 Yahoo. All rights reserved.