UK markets open in 1 hour 44 minutes
NIKKEI 225
39,094.69 +477.59 (+1.24%) HANG SENG
18,917.72 -277.88 (-1.45%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 16.15 | 16.40 | 0.00 | - | 8 | 216 | 92.87% |
| OXY240719C00047500 | 2024-05-07 9:50AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 111.65% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 93.16% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 47.00% |
| OXY250117C00047500 | 2024-05-14 12:08PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250620C00047500 | 2024-05-20 12:15PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00047500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 19.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00047500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00047500 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240816P00047500 | 2024-05-20 12:27PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920P00047500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY241115P00047500 | 2024-05-21 11:12AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OXY241220P00047500 | 2024-05-17 3:50PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250117P00047500 | 2024-05-20 12:56PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250321P00047500 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| OXY250620P00047500 | 2024-05-22 2:02PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY260116P00047500 | 2024-05-17 12:56PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.