Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00052000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 9.41 | 6.70 | 9.00 | 0.00 | - | 3 | 0 | 136.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00052000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 10 | 40 | 53.91% |
| OXY240628P00052000 | 2024-06-13 2:54PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.12 | 0.00 | - | 40 | 25 | 47.07% |
| OXY240705P00052000 | 2024-06-12 2:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.32 | 0.00 | - | 36 | 117 | 60.25% |
| OXY240712P00052000 | 2024-06-07 11:07AM EDT | 2024-07-12 | 0.08 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 51.86% |
| OXY240726P00052000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.63 | +0.05 | +62.50% | 1 | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.