Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00052500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 9.75 | 6.60 | 6.80 | 0.00 | - | 3 | 1,289 | 0.00% |
| OXY240719C00052500 | 2024-05-31 9:40AM EDT | 2024-07-19 | 7.26 | 6.95 | 7.05 | -2.05 | -22.02% | 1 | 78 | 22.66% |
| OXY240816C00052500 | 2024-06-03 10:01AM EDT | 2024-08-16 | 9.25 | 7.40 | 7.55 | 0.00 | - | 8 | 41 | 28.22% |
| OXY240920C00052500 | 2024-06-03 2:18PM EDT | 2024-09-20 | 9.30 | 7.80 | 8.05 | 0.00 | - | 10 | 274 | 29.25% |
| OXY241115C00052500 | 2024-06-03 2:52PM EDT | 2024-11-15 | 10.05 | 8.80 | 8.90 | 0.00 | - | 30 | 42 | 30.96% |
| OXY241220C00052500 | 2024-06-03 12:05PM EDT | 2024-12-20 | 10.40 | 9.10 | 9.20 | 0.00 | - | 1 | 394 | 30.27% |
| OXY250117C00052500 | 2024-06-03 3:45PM EDT | 2025-01-17 | 10.50 | 9.35 | 9.55 | -0.14 | -1.32% | 1 | 525 | 30.65% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 12.40 | 14.40 | 0.00 | - | 1 | 279 | 46.79% |
| OXY260116C00052500 | 2024-05-21 9:55AM EDT | 2026-01-16 | 16.81 | 13.00 | 13.35 | 0.00 | - | 2 | 133 | 33.64% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 2026-12-18 | 16.85 | 14.40 | 16.75 | 0.00 | - | 3 | 5 | 37.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00052500 | 2024-06-03 12:10PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.06 | 0.00 | - | 12 | 7,395 | 31.45% |
| OXY240719P00052500 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.13 | 0.17 | 0.19 | 0.00 | - | 8 | 668 | 25.24% |
| OXY240816P00052500 | 2024-06-03 3:54PM EDT | 2024-08-16 | 0.31 | 0.41 | 0.43 | 0.00 | - | 21 | 842 | 25.00% |
| OXY240920P00052500 | 2024-06-04 9:51AM EDT | 2024-09-20 | 0.67 | 0.66 | 0.70 | +0.15 | +28.85% | 2 | 2,912 | 24.32% |
| OXY241115P00052500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.08 | 1.20 | 1.24 | +0.05 | +4.85% | 1 | 368 | 24.87% |
| OXY241220P00052500 | 2024-06-03 12:43PM EDT | 2024-12-20 | 1.20 | 1.39 | 1.44 | 0.00 | - | 5 | 1,784 | 24.17% |
| OXY250117P00052500 | 2024-06-04 9:53AM EDT | 2025-01-17 | 1.64 | 1.60 | 1.66 | +0.31 | +23.31% | 1 | 8,352 | 24.21% |
| OXY250620P00052500 | 2024-06-03 2:13PM EDT | 2025-06-20 | 2.80 | 2.77 | 2.86 | +0.30 | +12.00% | 9 | 2,930 | 24.90% |
| OXY260116P00052500 | 2024-06-03 2:09PM EDT | 2026-01-16 | 3.90 | 3.95 | 4.05 | +0.25 | +6.85% | 2 | 995 | 24.67% |
© 2024 Yahoo. All rights reserved.