Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607P00053000 | 2024-05-30 12:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OXY240614P00053000 | 2024-06-03 10:09AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
OXY240621P00053000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OXY240705P00053000 | 2024-06-03 1:48PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
OXY240712P00053000 | 2024-06-03 2:21PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |