UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,874.39 -321.21 (-1.67%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00054000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 9.22 | 8.30 | 9.10 | 0.00 | - | 2 | 4 | 101.56% |
| OXY240531C00054000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 9.80 | 8.55 | 8.90 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00054000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 84.38% |
| OXY240531P00054000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 40 | 43.36% |
| OXY240607P00054000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 39 | 34.38% |
| OXY240614P00054000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 50 | 31.25% |
© 2024 Yahoo. All rights reserved.