UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.46 -273.14 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00056000 | 2024-05-10 11:32AM EDT | 2024-05-24 | 8.30 | 5.40 | 6.90 | 0.00 | - | - | 5 | 117.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00056000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 47 | 65.63% |
| OXY240531P00056000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 18 | 33.99% |
| OXY240607P00056000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 9 | 29.49% |
| OXY240614P00056000 | 2024-05-14 12:54PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 4 | 26.95% |
| OXY240628P00056000 | 2024-05-22 3:49PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.19 | 0.00 | - | 2 | 6 | 25.78% |
© 2024 Yahoo. All rights reserved.