UK markets open in 2 hours 7 minutes
NIKKEI 225
39,055.87 +438.77 (+1.14%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.86 +88.36 (+0.16%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00057000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240614C00057000 | 2024-05-22 10:14AM EDT | 2024-06-14 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00057000 | 2024-05-20 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| OXY240531P00057000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OXY240607P00057000 | 2024-05-22 11:57AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240614P00057000 | 2024-05-22 9:58AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240628P00057000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.