UK markets open in 6 hours 51 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,698.38 +841.16 (+1.59%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00057500 | 2024-06-03 1:54PM EDT | 2024-06-21 | 3.00 | 3.25 | 3.55 | -1.85 | -38.14% | 5 | 2,588 | 29.79% |
| OXY240719C00057500 | 2024-06-03 2:08PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.00 | -1.25 | -23.58% | 14 | 318 | 25.37% |
| OXY240816C00057500 | 2024-06-03 10:02AM EDT | 2024-08-16 | 5.10 | 4.60 | 4.70 | -0.17 | -3.23% | 10 | 452 | 27.47% |
| OXY240920C00057500 | 2024-06-03 11:38AM EDT | 2024-09-20 | 5.20 | 5.15 | 5.25 | -0.60 | -10.34% | 3 | 1,804 | 27.25% |
| OXY241115C00057500 | 2024-05-30 9:45AM EDT | 2024-11-15 | 7.00 | 6.30 | 6.40 | 0.00 | - | 14 | 40 | 29.77% |
| OXY241220C00057500 | 2024-06-03 3:57PM EDT | 2024-12-20 | 6.70 | 6.60 | 6.75 | -1.05 | -13.55% | 8 | 566 | 29.13% |
| OXY250117C00057500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 7.50 | 7.05 | 7.15 | 0.00 | - | 9 | 1,059 | 29.49% |
| OXY250321C00057500 | 2024-05-22 10:37AM EDT | 2025-03-21 | 9.70 | 7.90 | 9.10 | 0.00 | - | 77 | 88 | 35.65% |
| OXY250620C00057500 | 2024-06-03 1:51PM EDT | 2025-06-20 | 9.00 | 9.05 | 9.65 | -1.12 | -11.07% | 10 | 168 | 33.45% |
| OXY260116C00057500 | 2024-06-03 9:44AM EDT | 2026-01-16 | 12.00 | 10.25 | 12.25 | 0.00 | - | 1 | 197 | 35.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00057500 | 2024-06-03 2:27PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | +0.15 | +136.36% | 499 | 7,131 | 23.88% |
| OXY240719P00057500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.66 | +0.27 | +72.97% | 364 | 5,554 | 21.44% |
| OXY240816P00057500 | 2024-06-03 3:12PM EDT | 2024-08-16 | 1.09 | 1.10 | 1.14 | +0.34 | +45.33% | 148 | 3,405 | 22.32% |
| OXY240920P00057500 | 2024-06-03 3:54PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.54 | +0.41 | +37.61% | 116 | 4,001 | 21.88% |
| OXY241115P00057500 | 2024-06-03 12:41PM EDT | 2024-11-15 | 2.23 | 2.21 | 2.27 | +0.36 | +19.25% | 45 | 367 | 22.75% |
| OXY241220P00057500 | 2024-06-03 2:14PM EDT | 2024-12-20 | 2.45 | 2.39 | 2.48 | +0.15 | +6.52% | 5 | 8,010 | 21.95% |
| OXY250117P00057500 | 2024-06-03 12:20PM EDT | 2025-01-17 | 2.69 | 2.63 | 2.72 | +0.40 | +17.47% | 10 | 28,611 | 21.91% |
| OXY250321P00057500 | 2024-05-29 3:37PM EDT | 2025-03-21 | 3.21 | 3.20 | 3.30 | +0.12 | +3.88% | 1 | 30 | 22.28% |
| OXY250620P00057500 | 2024-06-03 12:15PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.10 | +0.30 | +8.11% | 10 | 3,255 | 22.89% |
| OXY260116P00057500 | 2024-06-03 11:39AM EDT | 2026-01-16 | 5.28 | 5.05 | 5.55 | +0.43 | +8.87% | 2 | 1,049 | 23.37% |
© 2024 Yahoo. All rights reserved.