UK markets open in 7 hours 18 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,717.31 +759.84 (+1.43%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628C00058000 | 2024-06-03 11:41AM EDT | 2024-06-28 | 3.15 | 2.87 | 3.15 | -0.50 | -13.70% | 6 | 20 | 24.32% |
| OXY240705C00058000 | 2024-05-24 11:21AM EDT | 2024-07-05 | 4.53 | 2.84 | 3.30 | 0.00 | - | 10 | 10 | 24.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00058000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 58 | 627 | 26.76% |
| OXY240614P00058000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.23 | +0.07 | +53.85% | 73 | 461 | 24.51% |
| OXY240621P00058000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | +0.19 | +135.71% | 230 | 192 | 22.56% |
| OXY240628P00058000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 0.47 | 0.30 | 0.49 | +0.25 | +113.64% | 110 | 6,526 | 22.51% |
| OXY240705P00058000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 0.53 | 0.48 | 0.55 | +0.05 | +10.42% | 79 | 316 | 21.05% |
© 2024 Yahoo. All rights reserved.