UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,938.80 -256.80 (-1.34%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00059000 | 2024-05-16 10:54AM EDT | 2024-05-24 | 4.25 | 1.74 | 5.50 | 0.00 | - | 1 | 5 | 187.11% |
| OXY240531C00059000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 4.55 | 3.70 | 3.95 | 0.00 | - | 1 | 19 | 37.70% |
| OXY240614C00059000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 4.55 | 3.60 | 5.05 | 0.00 | - | 1 | 25 | 46.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00059000 | 2024-05-22 2:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 261 | 42.19% |
| OXY240531P00059000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 30 | 853 | 23.63% |
| OXY240607P00059000 | 2024-05-22 3:14PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.12 | +0.06 | +85.71% | 6 | 547 | 21.78% |
| OXY240614P00059000 | 2024-05-22 12:19PM EDT | 2024-06-14 | 0.19 | 0.20 | 0.23 | +0.01 | +5.56% | 3 | 473 | 21.88% |
| OXY240628P00059000 | 2024-05-22 2:31PM EDT | 2024-06-28 | 0.41 | 0.29 | 0.50 | +0.13 | +46.43% | 23 | 128 | 22.73% |
© 2024 Yahoo. All rights reserved.