UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,873.61 -321.99 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00060000 | 2024-05-22 2:48PM EDT | 2024-05-24 | 2.38 | 2.35 | 3.70 | -1.12 | -32.00% | 50 | 91 | 70.61% |
| OXY240531C00060000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 3.96 | 2.80 | 2.98 | 0.00 | - | 11 | 30 | 31.59% |
| OXY240607C00060000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 2.76 | 2.66 | 3.10 | -1.14 | -29.23% | 12 | 28 | 26.95% |
| OXY240621C00060000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.30 | -0.67 | -17.54% | 74 | 6,176 | 23.34% |
| OXY240628C00060000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 4.35 | 2.84 | 3.85 | 0.00 | - | 2 | 8 | 29.25% |
| OXY240719C00060000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 3.55 | 3.75 | 3.90 | -0.85 | -19.32% | 46 | 3,731 | 23.93% |
| OXY240816C00060000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 4.50 | 4.55 | 4.65 | -0.65 | -12.62% | 16 | 1,613 | 26.48% |
| OXY240920C00060000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 5.27 | 5.05 | 5.15 | -0.52 | -8.98% | 1 | 1,139 | 26.05% |
| OXY241115C00060000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 6.33 | 6.30 | 6.45 | -0.57 | -8.26% | 3 | 78 | 29.44% |
| OXY241220C00060000 | 2024-05-22 3:18PM EDT | 2024-12-20 | 6.45 | 6.65 | 6.75 | -0.85 | -11.64% | 300 | 448 | 28.55% |
| OXY250117C00060000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 7.05 | 7.05 | 7.20 | -0.50 | -6.62% | 61 | 7,146 | 29.16% |
| OXY250321C00060000 | 2024-05-16 3:45PM EDT | 2025-03-21 | 8.35 | 7.65 | 8.15 | 0.00 | - | 1 | 32 | 30.31% |
| OXY250620C00060000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 9.30 | 9.15 | 10.35 | -0.46 | -4.71% | 3 | 1,073 | 35.43% |
| OXY260116C00060000 | 2024-05-22 1:11PM EDT | 2026-01-16 | 11.70 | 11.15 | 11.75 | -0.41 | -3.39% | 5 | 428 | 33.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00060000 | 2024-05-22 2:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 232 | 3,829 | 36.72% |
| OXY240531P00060000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 138 | 2,696 | 21.68% |
| OXY240607P00060000 | 2024-05-22 3:14PM EDT | 2024-06-07 | 0.24 | 0.18 | 0.21 | +0.11 | +84.62% | 8 | 940 | 20.31% |
| OXY240614P00060000 | 2024-05-22 3:20PM EDT | 2024-06-14 | 0.41 | 0.32 | 0.37 | +0.17 | +70.83% | 24 | 716 | 20.95% |
| OXY240621P00060000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.46 | +0.17 | +58.62% | 1,187 | 22,466 | 20.07% |
| OXY240628P00060000 | 2024-05-22 2:54PM EDT | 2024-06-28 | 0.65 | 0.48 | 0.60 | +0.35 | +116.67% | 42 | 596 | 20.41% |
| OXY240719P00060000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.88 | 0.80 | 0.84 | +0.22 | +33.33% | 479 | 8,677 | 19.26% |
| OXY240816P00060000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 1.41 | 1.31 | 1.36 | +0.28 | +24.78% | 261 | 6,084 | 20.78% |
| OXY240920P00060000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.72 | +0.25 | +17.24% | 35 | 5,534 | 20.29% |
| OXY241115P00060000 | 2024-05-22 1:26PM EDT | 2024-11-15 | 2.46 | 2.44 | 2.55 | -0.05 | -1.99% | 193 | 1,251 | 21.92% |
| OXY241220P00060000 | 2024-05-22 2:20PM EDT | 2024-12-20 | 2.78 | 2.64 | 2.75 | +0.28 | +11.20% | 13 | 2,148 | 21.16% |
| OXY250117P00060000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 3.10 | 2.93 | 3.05 | +0.50 | +19.23% | 56 | 23,650 | 21.45% |
| OXY250321P00060000 | 2024-05-22 2:25PM EDT | 2025-03-21 | 3.65 | 3.50 | 3.65 | +0.15 | +4.29% | 20 | 1,565 | 21.88% |
| OXY250620P00060000 | 2024-05-21 11:39AM EDT | 2025-06-20 | 4.10 | 4.25 | 4.40 | 0.00 | - | 48 | 4,678 | 22.21% |
| OXY260116P00060000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 5.45 | 5.40 | 5.75 | 0.00 | - | 1 | 2,814 | 22.33% |
© 2024 Yahoo. All rights reserved.