UK markets open in 1 hour 22 minutes
NIKKEI 225
39,086.15 +469.05 (+1.21%) HANG SENG
18,876.35 -319.25 (-1.66%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00061000 | 2024-05-22 1:39PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240531C00061000 | 2024-05-22 2:31PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240607C00061000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| OXY240614C00061000 | 2024-05-14 3:06PM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240628C00061000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00061000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| OXY240531P00061000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 6.25% |
| OXY240607P00061000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| OXY240614P00061000 | 2024-05-22 2:12PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OXY240628P00061000 | 2024-05-22 3:01PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.