UK markets open in 52 minutes
NIKKEI 225
39,104.07 +486.97 (+1.26%) HANG SENG
18,852.93 -342.67 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00062000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| OXY240531C00062000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |
| OXY240607C00062000 | 2024-05-22 2:52PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| OXY240614C00062000 | 2024-05-22 3:12PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| OXY240628C00062000 | 2024-05-22 3:37PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00062000 | 2024-05-22 3:34PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10,087 | 0 | 3.13% |
| OXY240531P00062000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 1.56% |
| OXY240607P00062000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| OXY240614P00062000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| OXY240628P00062000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.