UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.06 +464.96 (+1.20%) HANG SENG
18,908.93 -286.67 (-1.49%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00062500 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| OXY240719C00062500 | 2024-05-22 3:29PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| OXY240816C00062500 | 2024-05-22 3:50PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| OXY240920C00062500 | 2024-05-22 3:26PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| OXY241115C00062500 | 2024-05-22 2:04PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OXY241220C00062500 | 2024-05-21 9:44AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| OXY250117C00062500 | 2024-05-22 12:08PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250321C00062500 | 2024-05-20 10:28AM EDT | 2025-03-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00062500 | 2024-05-15 1:35PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00062500 | 2024-05-22 10:27AM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00062500 | 2024-05-22 3:33PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| OXY240719P00062500 | 2024-05-22 3:01PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.20% |
| OXY240816P00062500 | 2024-05-22 3:25PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| OXY240920P00062500 | 2024-05-22 2:00PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5,524 | 0 | 0.20% |
| OXY241115P00062500 | 2024-05-22 11:22AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| OXY241220P00062500 | 2024-05-20 3:04PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.10% |
| OXY250117P00062500 | 2024-05-22 2:01PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| OXY250321P00062500 | 2024-05-22 2:31PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| OXY250620P00062500 | 2024-05-22 2:02PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| OXY260116P00062500 | 2024-05-22 10:27AM EDT | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.