UK markets open in 26 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,496.09 +93.09 (+0.51%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,370.00 +0.70 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,868.93 -77.17 (-0.14%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00063000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,393 | 0 | 12.50% |
| OXY240614C00063000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| OXY240621C00063000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 6.25% |
| OXY240628C00063000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| OXY240705C00063000 | 2024-06-03 3:21PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OXY240712C00063000 | 2024-06-03 12:43PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00063000 | 2024-06-03 2:17PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY240614P00063000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY240621P00063000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY240628P00063000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240705P00063000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.