UK markets open in 2 hours 57 minutes
NIKKEI 225
39,004.20 +387.10 (+1.00%) HANG SENG
18,931.89 -263.71 (-1.37%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00064000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.18 | -69.23% | 2,402 | 3,899 | 26.56% |
| OXY240531C00064000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.32 | -0.25 | -46.30% | 955 | 1,739 | 20.70% |
| OXY240607C00064000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.53 | 0.52 | 0.58 | -0.29 | -35.37% | 3,309 | 430 | 21.29% |
| OXY240614C00064000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.70 | 0.66 | 0.72 | -0.29 | -29.29% | 3,949 | 292 | 20.17% |
| OXY240628C00064000 | 2024-05-22 2:16PM EDT | 2024-06-28 | 1.00 | 0.99 | 1.11 | -0.45 | -31.03% | 10 | 47 | 21.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00064000 | 2024-05-22 1:05PM EDT | 2024-05-24 | 1.66 | 1.32 | 1.53 | +0.77 | +86.52% | 89 | 1,501 | 34.96% |
| OXY240531P00064000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 1.48 | 1.46 | 1.60 | +0.44 | +42.31% | 12 | 698 | 18.85% |
| OXY240607P00064000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 1.68 | 1.67 | 1.95 | +0.34 | +25.37% | 525 | 369 | 21.92% |
| OXY240614P00064000 | 2024-05-21 1:38PM EDT | 2024-06-14 | 1.59 | 1.74 | 2.10 | 0.00 | - | 70 | 152 | 20.87% |
| OXY240628P00064000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 2.30 | 2.15 | 2.33 | +0.67 | +41.10% | 2 | 23 | 19.53% |
© 2024 Yahoo. All rights reserved.