UK markets open in 1 hour 7 minutes
NIKKEI 225
39,042.88 +425.78 (+1.10%) HANG SENG
18,876.31 -319.29 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00065000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 12.50% |
| OXY240531C00065000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| OXY240607C00065000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| OXY240614C00065000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| OXY240621C00065000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 3.13% |
| OXY240628C00065000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OXY240719C00065000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| OXY240816C00065000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 1.56% |
| OXY240920C00065000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| OXY241115C00065000 | 2024-05-22 2:25PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| OXY241220C00065000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| OXY250117C00065000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OXY250321C00065000 | 2024-05-22 2:51PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| OXY250620C00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| OXY260116C00065000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00065000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| OXY240531P00065000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| OXY240607P00065000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240614P00065000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00065000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| OXY240628P00065000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240719P00065000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| OXY240816P00065000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| OXY240920P00065000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241115P00065000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY241220P00065000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00065000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321P00065000 | 2024-05-20 9:52AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620P00065000 | 2024-05-16 12:56PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| OXY260116P00065000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.