UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.42 -248.18 (-1.29%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00066000 | 2024-05-22 2:10PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 45 | 1,100 | 39.84% |
| OXY240531C00066000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.08 | -0.10 | -62.50% | 43 | 241 | 23.15% |
| OXY240607C00066000 | 2024-05-22 1:15PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.17 | -0.16 | -57.14% | 234 | 289 | 21.19% |
| OXY240614C00066000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.26 | -0.14 | -36.84% | 68 | 1,657 | 20.22% |
| OXY240628C00066000 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.47 | 0.42 | 0.75 | -0.16 | -25.40% | 3 | 110 | 24.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00066000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 3.35 | 2.33 | 3.95 | +1.08 | +47.58% | 10 | 131 | 95.31% |
| OXY240531P00066000 | 2024-05-22 10:21AM EDT | 2024-05-31 | 3.45 | 3.25 | 3.45 | +0.35 | +11.29% | 2 | 1,554 | 25.00% |
| OXY240607P00066000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 2.44 | 3.30 | 3.45 | 0.00 | - | 2 | 38 | 18.75% |
| OXY240614P00066000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 3.40 | 2.88 | 4.50 | 0.00 | - | 16 | 18 | 38.53% |
| OXY240628P00066000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 3.50 | 3.45 | 4.25 | 0.00 | - | 1 | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.