UK markets open in 1 hour 25 minutes
NIKKEI 225
39,086.29 +469.19 (+1.21%) HANG SENG
18,884.86 -310.74 (-1.62%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00067000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXY240531C00067000 | 2024-05-22 10:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240607C00067000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| OXY240614C00067000 | 2024-05-22 12:32PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OXY240628C00067000 | 2024-05-22 1:55PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00067000 | 2024-05-22 2:50PM EDT | 2024-05-24 | 4.77 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| OXY240531P00067000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| OXY240607P00067000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OXY240614P00067000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240628P00067000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.