UK markets open in 1 hour 49 minutes
NIKKEI 225
39,120.57 +503.47 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00067500 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| OXY240719C00067500 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| OXY240816C00067500 | 2024-05-22 2:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| OXY240920C00067500 | 2024-05-22 3:52PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OXY241115C00067500 | 2024-05-22 10:58AM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| OXY241220C00067500 | 2024-05-22 3:17PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OXY250117C00067500 | 2024-05-22 3:06PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| OXY250321C00067500 | 2024-05-17 11:36AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OXY250620C00067500 | 2024-05-22 9:45AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OXY260116C00067500 | 2024-05-20 9:48AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00067500 | 2024-05-22 11:48AM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240719P00067500 | 2024-05-21 9:47AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240816P00067500 | 2024-05-22 2:01PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920P00067500 | 2024-05-20 10:54AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241115P00067500 | 2024-05-20 9:35AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00067500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00067500 | 2024-05-17 9:52AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250321P00067500 | 2024-05-22 11:37AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620P00067500 | 2024-05-22 2:10PM EDT | 2025-06-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00067500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.