UK markets open in 4 hours 36 minutes
NIKKEI 225
38,883.61 +266.51 (+0.69%) HANG SENG
18,834.07 -361.53 (-1.88%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,642.73 -604.02 (-1.09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00068000 | 2024-05-22 2:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 201 | 1,374 | 51.56% |
| OXY240531C00068000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 532 | 28.52% |
| OXY240607C00068000 | 2024-05-22 12:49PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 14 | 133 | 23.93% |
| OXY240614C00068000 | 2024-05-21 10:44AM EDT | 2024-06-14 | 0.22 | 0.09 | 0.11 | 0.00 | - | 5 | 86 | 21.97% |
| OXY240628C00068000 | 2024-05-22 3:10PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.23 | -0.11 | -37.93% | 10 | 73 | 20.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00068000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 5.60 | 5.10 | 5.55 | +1.25 | +28.74% | 120 | 38 | 87.70% |
| OXY240531P00068000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 5.80 | 5.10 | 5.60 | +1.29 | +28.60% | 43 | 16 | 43.95% |
| OXY240607P00068000 | 2024-05-22 2:50PM EDT | 2024-06-07 | 5.80 | 5.15 | 5.50 | +1.20 | +26.09% | 250 | 89 | 28.91% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.05 | 4.80 | 5.65 | 0.00 | - | 2 | 2 | 29.00% |
| OXY240628P00068000 | 2024-05-13 10:41AM EDT | 2024-06-28 | 4.86 | 4.50 | 5.75 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.