UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.14 -274.46 (-1.43%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00069000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,115 | 59.38% |
| OXY240531C00069000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2 | 286 | 32.81% |
| OXY240607C00069000 | 2024-05-22 10:15AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 36 | 26.37% |
| OXY240614C00069000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.08 | -0.02 | -18.18% | 2 | 25 | 23.34% |
| OXY240628C00069000 | 2024-05-20 11:42AM EDT | 2024-06-28 | 0.24 | 0.13 | 0.17 | 0.00 | - | 2 | 44 | 21.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00069000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 6.85 | 5.90 | 7.60 | +1.00 | +17.09% | 44 | 34 | 119.73% |
| OXY240531P00069000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 6.80 | 6.25 | 6.60 | +1.30 | +23.64% | 48 | 13 | 49.32% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 6.05 | 6.45 | 0.00 | - | 20 | 5 | 29.88% |
| OXY240614P00069000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 6.50 | 5.30 | 6.75 | +0.57 | +9.61% | 1 | 10 | 35.35% |
© 2024 Yahoo. All rights reserved.