UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.42 -248.18 (-1.29%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00070000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 867 | 64.06% |
| OXY240531C00070000 | 2024-05-21 1:54PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 223 | 35.16% |
| OXY240607C00070000 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 25 | 126 | 28.52% |
| OXY240614C00070000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1 | 412 | 25.39% |
| OXY240621C00070000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 188 | 16,304 | 22.75% |
| OXY240628C00070000 | 2024-05-22 3:10PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.14 | -0.08 | -44.44% | 11 | 145 | 23.05% |
| OXY240719C00070000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.22 | 0.23 | 0.26 | -0.11 | -33.33% | 477 | 6,417 | 21.44% |
| OXY240816C00070000 | 2024-05-22 3:14PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.64 | -0.14 | -18.92% | 128 | 11,618 | 23.19% |
| OXY240920C00070000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.95 | 0.92 | 0.97 | -0.23 | -19.49% | 201 | 6,552 | 22.84% |
| OXY241115C00070000 | 2024-05-22 2:58PM EDT | 2024-11-15 | 1.76 | 1.88 | 1.97 | -0.40 | -18.52% | 20 | 622 | 25.93% |
| OXY241220C00070000 | 2024-05-22 2:48PM EDT | 2024-12-20 | 2.07 | 2.17 | 2.23 | -0.39 | -15.85% | 33 | 1,762 | 25.24% |
| OXY250117C00070000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 2.57 | 2.50 | 2.61 | -0.28 | -9.82% | 140 | 5,608 | 25.79% |
| OXY250321C00070000 | 2024-05-17 3:07PM EDT | 2025-03-21 | 3.88 | 3.40 | 3.55 | 0.00 | - | 2 | 175 | 27.38% |
| OXY250620C00070000 | 2024-05-22 1:37PM EDT | 2025-06-20 | 4.45 | 4.55 | 4.70 | -0.60 | -11.88% | 23 | 2,264 | 28.60% |
| OXY260116C00070000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 7.20 | 6.65 | 7.10 | 0.00 | - | 26 | 1,478 | 30.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00070000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 7.20 | 6.55 | 7.55 | 0.00 | - | 1 | 0 | 109.38% |
| OXY240531P00070000 | 2024-05-20 12:31PM EDT | 2024-05-31 | 6.50 | 7.20 | 7.55 | 0.00 | - | 1,425 | 0 | 51.56% |
| OXY240607P00070000 | 2024-05-22 3:00PM EDT | 2024-06-07 | 7.60 | 7.25 | 7.55 | +1.00 | +15.15% | 74 | 21 | 38.67% |
| OXY240614P00070000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 7.55 | 7.30 | 7.55 | +1.84 | +32.22% | 1 | 2,863 | 32.23% |
| OXY240621P00070000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 6.86 | 7.20 | 7.70 | 0.00 | - | 10 | 1,781 | 32.67% |
| OXY240719P00070000 | 2024-05-13 11:39AM EDT | 2024-07-19 | 7.13 | 7.35 | 7.80 | 0.00 | - | 20 | 195 | 25.34% |
| OXY240816P00070000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 7.35 | 7.35 | 7.80 | 0.00 | - | 6 | 1,744 | 20.80% |
| OXY240920P00070000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 7.10 | 7.60 | 8.05 | 0.00 | - | 55 | 698 | 20.31% |
| OXY241115P00070000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 7.50 | 8.05 | 8.25 | 0.00 | - | 27 | 267 | 18.43% |
| OXY241220P00070000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 7.25 | 8.20 | 8.80 | 0.00 | - | 54 | 2,129 | 20.56% |
| OXY250117P00070000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 8.60 | 8.35 | 9.05 | +0.50 | +6.17% | 2 | 1,934 | 20.80% |
| OXY250321P00070000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 8.35 | 7.90 | 9.05 | 0.00 | - | 126 | 153 | 18.52% |
| OXY250620P00070000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 9.65 | 8.25 | 10.65 | 0.00 | - | 10 | 391 | 23.06% |
| OXY260116P00070000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 10.65 | 10.45 | 10.75 | 0.00 | - | 18 | 341 | 18.96% |
© 2024 Yahoo. All rights reserved.