Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00071000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 127.54% |
| OXY240614C00071000 | 2024-06-03 11:38AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 14 | 47.27% |
| OXY240621C00071000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 742 | 35.16% |
| OXY240628C00071000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.71 | 0.00 | - | 1 | 4 | 50.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00071000 | 2024-06-03 12:14PM EDT | 2024-06-07 | 10.31 | 10.45 | 12.70 | 0.00 | - | 6 | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.