Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607C00072000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
OXY240614C00072000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
OXY240621C00072000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OXY240628C00072000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |