UK markets open in 30 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,875.51 -320.09 (-1.67%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,364.60 -28.30 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.98 -336.65 (-0.61%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00072500 | 2024-05-22 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| OXY240719C00072500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY240816C00072500 | 2024-05-22 2:23PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OXY240920C00072500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| OXY241115C00072500 | 2024-05-22 3:50PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| OXY241220C00072500 | 2024-05-22 3:10PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OXY250117C00072500 | 2024-05-22 1:19PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY250321C00072500 | 2024-05-22 12:26PM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY250620C00072500 | 2024-05-22 9:44AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| OXY260116C00072500 | 2024-05-21 3:21PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00072500 | 2024-05-15 2:40PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115P00072500 | 2024-05-22 12:44PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00072500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250117P00072500 | 2024-05-22 3:32PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250321P00072500 | 2024-05-22 2:40PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620P00072500 | 2024-05-14 2:45PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY260116P00072500 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.